Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 18.00 - - 0.42 22.40
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 18.00 0.0380 - 0.42 22.40
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 18.00 - - 0.42 22.40
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18/06/2025 22.00 0.0510 - 0.39 13.80
UniCredit Call 22 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 22.00 - - 0.39 13.80
UniCredit Call 22 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 22.00 - - 0.39 13.80
UniCredit Call 19 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 19.00 - - 0.61 12.91
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 19.00 0.0510 - 0.61 12.91
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 24.00 0.001 - 0.78 10.67
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 24.00 - - 0.78 10.67
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.001 - 0.50 10.35
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 - - 0.50 10.35
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18/06/2025 20.00 - - 0.45 10.09
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 20.00 0.001 - 0.45 10.09
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 20.00 - - 0.45 10.09
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 0.260 0.440 0.41 9.84
DZ Bank Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 - - 0.41 9.84
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 0.300 0.480 0.26 9.32
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 - - 0.26 9.32
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 0.010 0.250 0.57 8.94
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 - - 0.57 8.94
DZ Bank Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 19/09/2025 12.00 0.300 0.540 0.21 8.87
DZ Bank Call 12 1U1 19.09.2025   Call 1+1 AG INH O.N. 19/09/2025 12.00 - - 0.21 8.87
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.060 0.130 0.67 8.81
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 - - 0.67 8.81
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.041 0.089 0.74 8.79
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 - - 0.74 8.79
UC WAR. CALL 09/25 1U1   Call 1+1 AG INH O.N. 17/09/2025 26.00 0.0630 - 0.44 8.73
UniCredit Call 26 1U1 17.09.2025   Call 1+1 AG INH O.N. 17/09/2025 26.00 - - 0.44 8.73
UniCredit Call 26 1U1 17.09.2025   Call 1+1 AG INH O.N. 17/09/2025 26.00 - - 0.44 8.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.