Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 700 LONN 21.03.2025   Call LONZA N 3/21/2025 700.00 - - 0.34 16.36
Morgan Stanley Call 675 LONN 21.03.2025   Call LONZA N 3/21/2025 675.00 - - 0.32 16.31
Morgan Stanley Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 - - 0.31 15.28
Morgan Stanley Call 725 LONN 21.03.2025   Call LONZA N 3/21/2025 725.00 - - 0.39 14.76
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 - - 0.32 14.93
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 - - 0.32 14.93
Morgan Stanley Call 750 LONN 21.03.2025   Call LONZA N 3/21/2025 750.00 - - 0.44 13.55
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 3/21/2025 680.00 - - 0.38 13.42
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 3/21/2025 680.00 - - 0.38 13.42
Morgan Stanley Call 625 LONN 21.03.2025   Call LONZA N 3/21/2025 625.00 - - 0.30 13.89
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 3/21/2025 620.00 - - 0.32 12.71
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 3/21/2025 620.00 - - 0.32 12.71
Morgan Stanley Call 600 LONN 21.03.2025   Call LONZA N 3/21/2025 600.00 - - 0.30 11.98
Morgan Stanley Call 800 LONN 20.06.2025   Call LONZA N 6/20/2025 800.00 - - 0.31 12.13
Morgan Stanley Call 750 LONN 20.06.2025   Call LONZA N 6/20/2025 750.00 - - 0.29 11.99
Morgan Stanley Call 800 LONN 21.03.2025   Call LONZA N 3/21/2025 800.00 - - 0.52 11.97
Morgan Stanley Call 725 LONN 20.06.2025   Call LONZA N 6/20/2025 725.00 - - 0.28 11.68
Morgan Stanley Call 700 LONN 20.06.2025   Call LONZA N 6/20/2025 700.00 - - 0.28 11.19
Morgan Stanley Call 850 LONN 20.06.2025   Call LONZA N 6/20/2025 850.00 - - 0.36 10.87
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 3/21/2025 600.00 - - 0.31 11.56
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 3/21/2025 600.00 - - 0.31 11.56
Morgan Stanley Call 850 LONN 21.03.2025   Call LONZA N 3/21/2025 850.00 - - 0.59 10.65
Morgan Stanley Call 675 LONN 20.06.2025   Call LONZA N 6/20/2025 675.00 - - 0.27 10.55
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 6/20/2025 680.00 - - 0.28 10.29
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 6/20/2025 680.00 - - 0.28 10.29
Morgan Stanley Call 650 LONN 20.06.2025   Call LONZA N 6/20/2025 650.00 - - 0.27 9.78
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 3/21/2025 580.00 - - 0.32 10.15
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 3/21/2025 580.00 - - 0.32 10.15
Morgan Stanley Call 800 LONN 19.09.2025   Call LONZA N 9/19/2025 800.00 - - 0.29 9.67
Morgan Stanley Call 575 LONN 21.03.2025   Call LONZA N 3/21/2025 575.00 - - 0.33 9.56