Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 675 LONN 21.03.2025   Call LONZA N 21/03/2025 675.00 0.034 0.040 0.32 15.48
Morgan Stanley Call 650 LONN 21.03.2025   Call LONZA N 21/03/2025 650.00 0.053 0.058 0.31 15.05
Morgan Stanley Call 625 LONN 21.03.2025   Call LONZA N 21/03/2025 625.00 0.086 0.091 0.30 14.12
Morgan Stanley Call 700 LONN 21.03.2025   Call LONZA N 21/03/2025 700.00 0.023 0.040 0.37 14.01
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 21/03/2025 620.00 0.100 0.110 0.30 13.79
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 21/03/2025 620.00 0.100 0.110 0.30 13.79
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 21/03/2025 650.00 0.052 0.081 0.35 12.99
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 21/03/2025 650.00 0.053 0.081 0.35 12.99
Morgan Stanley Call 725 LONN 21.03.2025   Call LONZA N 21/03/2025 725.00 0.018 0.040 0.41 12.90
Morgan Stanley Call 600 LONN 21.03.2025   Call LONZA N 21/03/2025 600.00 0.145 0.150 0.29 12.84
Morgan Stanley Call 750 LONN 21.03.2025   Call LONZA N 21/03/2025 750.00 0.015 0.040 0.45 12.02
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 21/03/2025 600.00 0.160 0.170 0.31 11.96
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 21/03/2025 600.00 0.150 0.160 0.31 11.96
Morgan Stanley Call 750 LONN 20.06.2025   Call LONZA N 20/06/2025 750.00 0.039 0.044 0.30 11.81
Morgan Stanley Call 725 LONN 20.06.2025   Call LONZA N 20/06/2025 725.00 0.051 0.056 0.29 11.71
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 21/03/2025 680.00 0.027 0.081 0.41 11.46
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 21/03/2025 680.00 0.026 0.081 0.41 11.46
Morgan Stanley Call 700 LONN 20.06.2025   Call LONZA N 20/06/2025 700.00 0.068 0.073 0.28 11.48
Morgan Stanley Call 675 LONN 20.06.2025   Call LONZA N 20/06/2025 675.00 0.094 0.099 0.27 11.09
Morgan Stanley Call 575 LONN 21.03.2025   Call LONZA N 21/03/2025 575.00 0.238 0.243 0.30 11.17
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 20/06/2025 680.00 0.088 0.098 0.28 10.99
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 20/06/2025 680.00 0.087 0.097 0.28 10.99
Morgan Stanley Call 800 LONN 20.06.2025   Call LONZA N 20/06/2025 800.00 0.027 0.040 0.34 10.83
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 21/03/2025 580.00 0.230 0.240 0.30 11.10
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 21/03/2025 580.00 0.220 0.230 0.30 11.10
Morgan Stanley Call 800 LONN 21.03.2025   Call LONZA N 21/03/2025 800.00 0.012 0.040 0.52 10.70
Morgan Stanley Call 650 LONN 20.06.2025   Call LONZA N 20/06/2025 650.00 0.131 0.136 0.27 10.50
BNP Paribas Call 650 LONN 20.06.2025   Call LONZA N 20/06/2025 650.00 0.140 0.150 0.27 10.15
BNP Paribas Call 650 LONN 20.06.2025   Call LONZA N 20/06/2025 650.00 0.140 0.150 0.27 10.15
Morgan Stanley Call 850 LONN 20.06.2025   Call LONZA N 20/06/2025 850.00 0.021 0.040 0.38 9.86