X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.008 - 0.18 23.03
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.007 - 0.18 23.03
DZ Bank Call 18 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 18.00 1.31 1.56 0.10 11.03
DZ Bank Call 18 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 18.00 1.320 1.570 0.10 11.03
DZ Bank Call 18 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 18.00 1.420 1.670 0.07 10.76
DZ Bank Call 18 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 18.00 1.42 1.67 0.07 10.76
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 25.00 0.019 0.029 0.50 9.64
Soc. Generale Call 25 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 25.00 0.019 0.029 0.50 9.64
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 18.00 1.350 1.600 0.21 9.56
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 18.00 1.35 1.60 0.21 9.56
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 24.00 0.030 0.040 0.49 9.25
Soc. Generale Call 24 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 24.00 0.030 0.040 0.49 9.25
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.50 0.029 0.054 0.45 9.15
DZ Bank Call 22.5 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.50 0.029 0.054 0.45 9.15
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 22.50 0.061 - 0.29 9.51
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 22.50 0.062 - 0.29 9.51
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 20.00 0.110 - 0.37 8.88
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 20.00 0.110 - 0.37 8.88
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.110 0.360 0.35 8.75
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.029 - 0.36 8.47
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.030 - 0.36 8.47
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.110 0.360 0.35 8.75
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 20.00 0.740 0.990 0.37 8.88
DZ Bank Call 20 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 20.00 0.740 0.990 0.37 8.88
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.180 0.430 0.36 8.47
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.180 0.430 0.36 8.47
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 20.00 0.870 1.120 0.26 8.30
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 20.00 0.870 1.120 0.26 8.30
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.00 0.066 0.076 0.49 7.99
Soc. Generale Call 22 KTN 21.03.2025   Call KONTRON AG O.N 21/03/2025 22.00 0.066 0.076 0.49 7.99