| Név | Opció típusa | Alaptermék | Lejárat | Kötési árfolyam | Vétel | Eladás | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 2.75 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,75 | - | - | 0,43 | 12,35 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,75 | - | - | 0,43 | 12,35 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,75 | - | - | 0,43 | 12,35 | ||
| PYT C2.75 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,75 | - | 0,030 | 0,43 | 12,35 | ||
| RBI Call 2.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,50 | - | - | 0,39 | 11,30 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,50 | - | - | 0,39 | 11,30 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,50 | - | - | 0,39 | 11,30 | ||
| PYT C2.5 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,50 | 0,030 | 0,060 | 0,39 | 11,30 | ||
| RBI Call 3 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | - | 0,52 | 11,22 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | - | 0,52 | 11,22 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | - | 0,52 | 11,22 | ||
| PYT C3 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | 0,020 | 0,52 | 11,22 | ||
| RBI Call 3.25 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,25 | - | - | 0,62 | 9,76 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,25 | - | - | 0,62 | 9,76 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,25 | - | - | 0,62 | 9,76 | ||
| PYT C3.25 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,25 | - | 0,02 | 0,62 | 9,76 | ||
| RBI Call 3.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | - | 0,71 | 8,79 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | - | 0,71 | 8,79 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | - | 0,71 | 8,79 | ||
| PYT C3.5 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | 0,020 | 0,71 | 8,79 | ||
| RBI Call 2.25 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,25 | - | - | 0,38 | 8,76 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,25 | - | - | 0,38 | 8,76 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,25 | - | - | 0,38 | 8,76 | ||
| PYT C2.25 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,25 | 0,120 | 0,150 | 0,38 | 8,76 | ||
| RBI Call 3.75 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,75 | - | - | 0,40 | 7,67 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,75 | - | - | 0,40 | 7,67 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,75 | - | - | 0,40 | 7,67 | ||
| PYT I3.75 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 3,75 | - | 0,030 | 0,40 | 7,67 | ||
| RBI Call 4 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 4,00 | - | - | 0,42 | 7,66 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 09. 19. | 4,00 | - | - | 0,42 | 7,66 |