Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call 2.75 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.75 - - 0.43 12.35
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 2.75 - - 0.43 12.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,75   Call POLYTEC HLDG AG INH.... 21.03.2025 2.75 - - 0.43 12.35
PYT C2.75 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.75 - 0.030 0.43 12.35
RBI Call 2.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 - - 0.39 11.30
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 - - 0.39 11.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 - - 0.39 11.30
PYT C2.5 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 0.030 0.060 0.39 11.30
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.52 11.22
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.52 11.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21.03.2025 3.00 - - 0.52 11.22
PYT C3 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.00 - 0.020 0.52 11.22
RBI Call 3.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - - 0.62 9.76
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - - 0.62 9.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - - 0.62 9.76
PYT C3.25 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - 0.02 0.62 9.76
RBI Call 3.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.71 8.79
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.71 8.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.71 8.79
PYT C3.5 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.50 - 0.020 0.71 8.79
RBI Call 2.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.25 - - 0.38 8.76
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 2.25 - - 0.38 8.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25   Call POLYTEC HLDG AG INH.... 21.03.2025 2.25 - - 0.38 8.76
PYT C2.25 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.25 0.120 0.150 0.38 8.76
RBI Call 3.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 - - 0.40 7.67
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 - - 0.40 7.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 - - 0.40 7.67
PYT I3.75 2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 - 0.030 0.40 7.67
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 4.00 - - 0.42 7.66
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 4.00 - - 0.42 7.66