X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 6 ETS 21.03.2025   Call EuroTeleSites AG 21/03/2025 6.00 - - 0.38 12.48
RBI Call/EuroTeleSites 23-25   Call EuroTeleSites AG 21/03/2025 6.00 - - 0.38 12.48
ETS AV C6 2025   Call EuroTeleSites AG 21/03/2025 6.00 0.040 0.090 0.38 12.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 6   Call EuroTeleSites AG 21/03/2025 6.00 - - 0.38 12.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 5   Call EuroTeleSites AG 21/03/2025 5.00 - - 0.39 7.51
ETS AV C5 2025   Call EuroTeleSites AG 21/03/2025 5.00 0.40 0.44 0.39 7.51
RBI Call/EuroTeleSites 23-25   Call EuroTeleSites AG 21/03/2025 5.00 - - 0.39 7.51
RBI Call 5 ETS 21.03.2025   Call EuroTeleSites AG 21/03/2025 5.00 - - 0.39 7.51
RBI Call 4.5 ETS 21.03.2025   Call EuroTeleSites AG 21/03/2025 4.50 - - 0.42 5.34
RBI Call/EuroTeleSites 23-24   Call EuroTeleSites AG 21/03/2025 4.50 - - 0.42 5.34
ETS AV C4.5 2025   Call EuroTeleSites AG 21/03/2025 4.50 0.77 0.81 0.42 5.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 4,5   Call EuroTeleSites AG 21/03/2025 4.50 - - 0.42 5.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 4,5   Call EuroTeleSites AG 19/09/2025 4.50 - - 0.37 3.70
RBI Call/EuroTeleSites 24-25   Call EuroTeleSites AG 19/09/2025 4.50 - - 0.37 3.70
ETS AV I4.5 2025   Call EuroTeleSites AG 19/09/2025 4.50 1.01 1.05 0.37 3.70
RBI Call 4.5 ETS 19.09.2025   Call EuroTeleSites AG 19/09/2025 4.50 - - 0.37 3.70
RBI Call 5 ETS 20.03.2026   Call EuroTeleSites AG 20/03/2026 5.00 - - 0.35 3.52
ETS AV C5 2026   Call EuroTeleSites AG 20/03/2026 5.00 0.91 0.95 0.35 3.52
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 20/03/2026 5.00 - - 0.35 3.52
Raiffeisen Bank International AG Kauf-OS 25.03.26 5   Call EuroTeleSites AG 20/03/2026 5.00 - - 0.35 3.52
Raiffeisen Bank International AG Kauf-OS 25.03.26 4,75   Call EuroTeleSites AG 20/03/2026 4.75 - - 0.36 3.32
ETS AV C4.75 2026   Call EuroTeleSites AG 20/03/2026 4.75 1.05 1.09 0.36 3.32
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 20/03/2026 4.75 - - 0.36 3.32
RBI Call 4.75 ETS 20.03.2026   Call EuroTeleSites AG 20/03/2026 4.75 - - 0.36 3.32
RBI Call 4.5 ETS 20.03.2026   Call EuroTeleSites AG 20/03/2026 4.50 - - 0.36 3.11
RBI Call/EuroTeleSit 24-26   Call EuroTeleSites AG 20/03/2026 4.50 - - 0.36 3.11
ETS AV C4.5 2026   Call EuroTeleSites AG 20/03/2026 4.50 1.19 1.23 0.36 3.11
Raiffeisen Bank International AG Kauf-OS 25.03.26 4,5   Call EuroTeleSites AG 20/03/2026 4.50 - - 0.36 3.11
Raiffeisen Bank International AG Vkf.-OS 25.03.26 4,25   Put EuroTeleSites AG 20/03/2026 4.25 - - 0.37 -3.57
ETS AV O4.25 2026   Put EuroTeleSites AG 20/03/2026 4.25 0.28 0.32 0.37 -3.57