Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 01/26 MSF   Put MICROSOFT DL-,000... 14/01/2026 500.00 6.380 6.390 - -
DZ Bank Call 350 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 350.00 - - - -
JP Morgan Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 340.00 - - - -
Morgan Stanley Call 320 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 320.00 - - - -
UniCredit Put 500 MSF 14.01.2026   Put MICROSOFT DL-,000... 14/01/2026 500.00 - - - -
DZ Bank Call 350 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 350.00 2.210 2.220 - -
JP Morgan Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 345.00 - - - -
Morgan Stanley Call 320 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 320.00 - - - -
UniCredit Put 500 MSF 14.01.2026   Put MICROSOFT DL-,000... 14/01/2026 500.00 6.370 6.380 - -
DZ Bank Call 400 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 400.00 - - - -
JP Morgan Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 350.00 - - - -
Morgan Stanley Call 330 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 330.00 - - - -
UC DIS.CERT. 03/25 CALL MSF   Call MICROSOFT DL-,000... 19/03/2025 360.00 3.6500 3.6600 - -
DZ Bank Call 400 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 400.00 1.860 1.870 - -
JP Morgan Call 325 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 325.00 - - - -
Morgan Stanley Call 330 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 330.00 - - - -
UniCredit Call 360 MSF 19.03.2025   Call MICROSOFT DL-,000... 19/03/2025 360.00 - - - -
DZ Bank Call 350 MSF 19.12.2025   Call MICROSOFT DL-,000... 19/12/2025 350.00 - - - -
JP Morgan Call 315 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 315.00 - - - -
Morgan Stanley Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 340.00 - - - -
UniCredit Call 360 MSF 19.03.2025   Call MICROSOFT DL-,000... 19/03/2025 360.00 3.650 3.660 - -
DZ Bank Call 350 MSF 19.12.2025   Call MICROSOFT DL-,000... 19/12/2025 350.00 2.090 2.100 - -
JP Morgan Put 480 MSFT 21.03.2025   Put Microsoft Corporatio... 21/03/2025 480.00 - - - -
Morgan Stanley Call 340 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 340.00 - - - -
UC DIS.CERT. 03/25 CALL MSF   Call MICROSOFT DL-,000... 19/03/2025 380.00 3.4300 3.4400 - -
DZ Bank Call 400 MSF 19.12.2025   Call MICROSOFT DL-,000... 19/12/2025 400.00 - - - -
JP Morgan Call 400 MSFT 21.02.2025   Call Microsoft Corporatio... 21/02/2025 400.00 - - - -
Morgan Stanley Call 350 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 350.00 - - - -
UniCredit Call 380 MSF 19.03.2025   Call MICROSOFT DL-,000... 19/03/2025 380.00 - - - -
DZ Bank Call 400 MSF 19.12.2025   Call MICROSOFT DL-,000... 19/12/2025 400.00 1.790 1.800 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.