Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 - - 0.34 -12.00
DZ Bank Put 25 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 0.024 0.054 0.34 -12.00
Morgan Stanley Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.33 -6.33
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 25.00 - - 0.35 -6.21
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 25.00 0.100 0.130 0.35 -6.21
DZ Bank Put 25 VVD 19.09.2025   Put VEOLIA ENVIRONNE. EO... 9/19/2025 25.00 - - 0.33 -5.14
DZ Bank Put 25 VVD 19.09.2025   Put VEOLIA ENVIRONNE. EO... 9/19/2025 25.00 0.130 0.160 0.33 -5.14
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.49 -4.67
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.270 0.390 0.49 -4.67
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 20.00 - - 0.39 -4.43
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 20.00 0.027 0.087 0.39 -4.43
DZ Bank Put 25 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 25.00 - - 0.32 -4.36
DZ Bank Put 25 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 25.00 0.170 0.200 0.32 -4.36
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 20.00 - - 0.65 -3.73
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 20.00 0.001 0.120 0.65 -3.73
Morgan Stanley Put 20 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 20.00 - - 0.39 -3.28
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 30.00 - - 0.46 -3.24
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 30.00 0.420 0.480 0.46 -3.24
Morgan Stanley Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 - - 0.34 -3.06
DZ Bank Put 25 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 25.00 - - 0.35 -2.98
DZ Bank Put 25 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 25.00 0.260 0.290 0.35 -2.98
DZ Bank Put 30 VVD 19.09.2025   Put VEOLIA ENVIRONNE. EO... 9/19/2025 30.00 - - 0.40 -2.96
DZ Bank Put 30 VVD 19.09.2025   Put VEOLIA ENVIRONNE. EO... 9/19/2025 30.00 0.430 0.490 0.40 -2.96
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 - - 0.35 -2.89
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 0.470 0.500 0.35 -2.89
Morgan Stanley Put 20 VVD 18.12.2026   Put VEOLIA ENVIRONNE. EO... 12/18/2026 20.00 - - 0.40 -2.56
DZ Bank Put 25 VVD 18.12.2026   Put VEOLIA ENVIRONNE. EO... 12/18/2026 25.00 - - 0.35 -2.47
DZ Bank Put 25 VVD 18.12.2026   Put VEOLIA ENVIRONNE. EO... 12/18/2026 25.00 0.300 0.330 0.35 -2.47
Morgan Stanley Put 30 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 30.00 - - 0.37 -2.18
DZ Bank Put 30 VVD 19.06.2026   Put VEOLIA ENVIRONNE. EO... 6/19/2026 30.00 - - 0.38 -2.13