Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 400 LZAGF 20.06.2025   Call Lonza Group AG 20/06/2025 400.00 - - - -
BNP Paribas Call 350 LZAGF 19.12.2025   Call Lonza Group AG 19/12/2025 350.00 - - - -
BNP Paribas Call 320 LZAGF 19.12.2025   Call Lonza Group AG 19/12/2025 320.00 - - - -
BNP Paribas Call 380 LZAGF 20.06.2025   Call Lonza Group AG 20/06/2025 380.00 - - - -
BNP Paribas Call 420 LZAGF 21.03.2025   Call Lonza Group AG 21/03/2025 420.00 - - - -
BNP Paribas Call 350 LZAGF 20.06.2025   Call Lonza Group AG 20/06/2025 350.00 - - - -
BNP Paribas Call 350 LZAGF 20.06.2025   Call Lonza Group AG 20/06/2025 350.00 - - - -
BNP Paribas Call 380 LZAGF 20.06.2025   Call Lonza Group AG 20/06/2025 380.00 - - - -
BNP Paribas Call 320 LZAGF 19.12.2025   Call Lonza Group AG 19/12/2025 320.00 - - - -
BNP Paribas Call 420 LZAGF 21.03.2025   Call Lonza Group AG 21/03/2025 420.00 - - - -
BNP Paribas Call 400 LZAGF 20.06.2025   Call Lonza Group AG 20/06/2025 400.00 - - - -
BNP Paribas Call 350 LZAGF 19.12.2025   Call Lonza Group AG 19/12/2025 350.00 - - - -
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 21/03/2025 480.00 0.071 0.081 0.37 -11.14
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 21/03/2025 480.00 0.071 0.081 0.37 -11.14
Morgan Stanley Put 500 LONN 21.03.2025   Put LONZA N 21/03/2025 500.00 0.110 0.115 0.34 -10.98
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 21/03/2025 500.00 0.110 0.120 0.35 -10.53
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 21/03/2025 500.00 0.110 0.120 0.35 -10.53
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 21/03/2025 520.00 0.170 0.180 0.34 -10.02
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 21/03/2025 520.00 0.170 0.180 0.34 -10.02
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 21/03/2025 450.00 0.035 0.081 0.47 -9.01
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 21/03/2025 450.00 0.035 0.081 0.47 -9.01
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 21/03/2025 550.00 0.300 0.310 0.34 -8.46
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 21/03/2025 550.00 0.300 0.310 0.34 -8.46
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 20/06/2025 450.00 0.110 0.120 0.35 -7.57
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 20/06/2025 450.00 0.110 0.120 0.35 -7.57
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 21/03/2025 420.00 0.015 0.081 0.57 -7.52
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 21/03/2025 420.00 0.015 0.081 0.57 -7.52
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 20/06/2025 420.00 0.062 0.081 0.38 -7.40
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 20/06/2025 420.00 0.062 0.081 0.38 -7.40
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 21/03/2025 580.00 0.480 0.490 0.33 -7.25