Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 500 LONN 21.03.2025   Put LONZA N 21.03.2025 500.00 - - 0.37 -13.26
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 21.03.2025 520.00 - - 0.36 -12.48
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 21.03.2025 520.00 - - 0.36 -12.48
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 21.03.2025 550.00 - - 0.34 -11.40
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 21.03.2025 550.00 - - 0.34 -11.40
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 21.03.2025 500.00 - - 0.43 -10.84
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 21.03.2025 500.00 - - 0.43 -10.84
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 21.03.2025 580.00 - - 0.34 -9.69
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 21.03.2025 580.00 - - 0.34 -9.69
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 21.03.2025 480.00 - - 0.50 -9.48
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 21.03.2025 480.00 - - 0.50 -9.48
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 21.03.2025 600.00 - - 0.34 -8.57
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 21.03.2025 600.00 - - 0.34 -8.57
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 21.03.2025 450.00 - - 0.61 -7.95
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 21.03.2025 450.00 - - 0.61 -7.95
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 20.06.2025 450.00 - - 0.38 -7.82
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 20.06.2025 450.00 - - 0.38 -7.82
Morgan Stanley Put 500 LONN 20.06.2025   Put LONZA N 20.06.2025 500.00 - - 0.34 -7.68
BNP Paribas Put 480 LONN 20.06.2025   Put LONZA N 20.06.2025 480.00 - - 0.36 -7.62
BNP Paribas Put 480 LONN 20.06.2025   Put LONZA N 20.06.2025 480.00 - - 0.36 -7.62
BNP Paribas Put 500 LONN 20.06.2025   Put LONZA N 20.06.2025 500.00 - - 0.35 -7.30
BNP Paribas Put 500 LONN 20.06.2025   Put LONZA N 20.06.2025 500.00 - - 0.35 -7.30
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 20.06.2025 520.00 - - 0.35 -6.97
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 20.06.2025 520.00 - - 0.35 -6.97
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 21.03.2025 420.00 - - 0.73 -6.80
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 21.03.2025 420.00 - - 0.73 -6.80
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 20.06.2025 420.00 - - 0.45 -6.71
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 20.06.2025 420.00 - - 0.45 -6.71
BNP Paribas Put 550 LONN 20.06.2025   Put LONZA N 20.06.2025 550.00 - - 0.34 -6.39
BNP Paribas Put 550 LONN 20.06.2025   Put LONZA N 20.06.2025 550.00 - - 0.34 -6.39