Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 20.00 - - 0.29 -3.22
BNP Paribas Put 20 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 20.00 3.800 3.810 0.29 -3.22
Morgan Stanley Call 20 AAL 21.03.2025   Call American Airlines Gr... 21/03/2025 20.00 - - 0.30 18.75
BNP Paribas Put 18 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 18.00 - - 0.30 -4.84
BNP Paribas Put 18 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 18.00 2.150 2.160 0.30 -4.84
BNP Paribas Put 16 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 21/03/2025 16.00 - - 0.31 -10.86
BNP Paribas Put 16 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 21/03/2025 16.00 0.600 0.610 0.31 -10.86
BNP Paribas Put 20 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 20.00 - - 0.33 -2.62
BNP Paribas Put 20 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 20.00 4.110 4.120 0.33 -2.62
BNP Paribas Put 20 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 20.00 - - 0.33 -2.52
BNP Paribas Put 20 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 20.00 4.180 4.190 0.33 -2.52
BNP Paribas Put 18 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 18.00 - - 0.34 -3.57
BNP Paribas Put 18 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 18.00 2.570 2.580 0.34 -3.57
BNP Paribas Put 15 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 21/03/2025 15.00 - - 0.35 -11.59
BNP Paribas Put 15 A1G 21.03.2025   Put AMERICAN AIRLINES GR... 21/03/2025 15.00 0.330 0.340 0.35 -11.59
BNP Paribas Put 20 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 20.00 - - 0.35 -2.03
BNP Paribas Put 20 A1G 18.06.2026   Put AMERICAN AIRLINES GR... 18/06/2026 20.00 4.580 4.590 0.35 -2.03
BNP Paribas Put 16 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 16.00 - - 0.35 -5.47
BNP Paribas Put 16 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 20/06/2025 16.00 1.180 1.190 0.35 -5.47
BNP Paribas Put 18 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 18.00 - - 0.36 -2.88
BNP Paribas Put 18 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 18.00 2.910 2.920 0.36 -2.88
BNP Paribas Put 18 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 18.00 - - 0.36 -2.75
BNP Paribas Put 18 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 18.00 2.990 3.000 0.36 -2.75
BNP Paribas Put 17 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 17.00 - - 0.37 -3.03
BNP Paribas Put 17 A1G 19.12.2025   Put AMERICAN AIRLINES GR... 19/12/2025 17.00 2.390 2.400 0.37 -3.03
BNP Paribas Put 20 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18/12/2026 20.00 - - 0.37 -1.68
BNP Paribas Put 20 A1G 18.12.2026   Put AMERICAN AIRLINES GR... 18/12/2026 20.00 4.980 4.990 0.37 -1.68
BNP Paribas Put 17 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 17.00 - - 0.37 -2.89
BNP Paribas Put 17 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 16/01/2026 17.00 2.480 2.490 0.37 -2.89
BNP Paribas Put 16 A1G 19.09.2025   Put AMERICAN AIRLINES GR... 19/09/2025 16.00 - - 0.37 -3.95
* Too many results found, please restrict the search by using the filter options.