X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 720 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 720.00 2.70 2.73 1.50 3.19
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,600.00 0.001 0.100 1.34 4.11
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,600.00 0.001 0.100 1.34 4.11
BNP Paribas Call 1550 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,550.00 0.001 0.100 1.31 4.17
BNP Paribas Call 1550 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,550.00 0.001 0.100 1.31 4.17
BNP Paribas Call 1500 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,500.00 0.001 0.100 1.26 4.27
BNP Paribas Call 1500 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,500.00 0.001 0.100 1.26 4.27
BNP Paribas Call 1450 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,450.00 0.001 0.100 1.21 4.39
BNP Paribas Call 1450 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,450.00 0.001 0.100 1.21 4.39
BNP Paribas Call 800 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 800.00 1.91 2.07 1.20 2.79
BNP Paribas Call 800 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 800.00 1.860 2.020 1.20 2.79
Goldman Sachs Put 660 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 660.00 0.001 0.031 1.20 -10.28
Goldman Sachs Call 780 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 780.00 2.12 2.15 1.19 4.01
BNP Paribas Call 1400 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,400.00 0.001 0.100 1.16 4.48
BNP Paribas Call 1400 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,400.00 0.001 0.100 1.16 4.48
Goldman Sachs Call 1440 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,440.00 0.001 0.031 1.13 12.47
BNP Paribas Call 1350 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,350.00 0.001 0.120 1.11 4.58
BNP Paribas Call 1350 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,350.00 0.001 0.110 1.11 4.58
Goldman Sachs Call 810 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 810.00 1.84 1.87 1.07 4.55
BNP Paribas Call 1300 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,300.00 0.001 0.130 1.06 4.67
BNP Paribas Call 1300 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,300.00 0.001 0.130 1.06 4.67
Goldman Sachs Call 1380 PLD 05.02.2025   Call PALLADIUM (Fixing) 2/5/2025 1,380.00 0.001 0.031 1.03 13.42
BNP Paribas Call 1250 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,250.00 0.001 0.160 1.01 4.78
BNP Paribas Call 1250 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,250.00 0.001 0.150 1.01 4.78
BNP Paribas Call 850 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 850.00 1.48 1.64 0.98 3.39
BNP Paribas Call 850 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 850.00 1.450 1.570 0.98 3.39
Goldman Sachs Put 720 PLD 05.02.2025   Put PALLADIUM (Fixing) 2/5/2025 720.00 0.001 0.031 0.97 -12.54
BNP Paribas Call 1200 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,200.00 0.030 0.190 0.96 4.87
BNP Paribas Call 1200 PLD 21.03.2025   Call PALLADIUM (Fixing) 3/21/2025 1,200.00 0.030 0.190 0.96 4.87
BNP Paribas Call 1800 PLD 20.06.2025   Call PALLADIUM (Fixing) 6/20/2025 1,800.00 0.001 0.120 0.95 3.76
* Too many results found, please restrict the search by using the filter options.