Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 720 PLD 05.02.2025   Call PALLADIUM (Fixing) 05.02.2025 720.00 2.70 2.73 1.50 3.19
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'600.00 0.001 0.100 1.34 4.11
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'600.00 0.001 0.100 1.34 4.11
BNP Paribas Call 1550 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'550.00 0.001 0.100 1.31 4.17
BNP Paribas Call 1550 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'550.00 0.001 0.100 1.31 4.17
BNP Paribas Call 1500 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'500.00 0.001 0.100 1.26 4.27
BNP Paribas Call 1500 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'500.00 0.001 0.100 1.26 4.27
BNP Paribas Call 1450 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'450.00 0.001 0.100 1.21 4.39
BNP Paribas Call 1450 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'450.00 0.001 0.100 1.21 4.39
BNP Paribas Call 800 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 800.00 1.92 2.08 1.20 2.79
BNP Paribas Call 800 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 800.00 1.920 2.080 1.20 2.79
Goldman Sachs Put 660 PLD 05.02.2025   Put PALLADIUM (Fixing) 05.02.2025 660.00 0.001 0.031 1.20 -10.28
Goldman Sachs Call 780 PLD 05.02.2025   Call PALLADIUM (Fixing) 05.02.2025 780.00 2.12 2.15 1.19 4.01
BNP Paribas Call 1400 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'400.00 0.001 0.100 1.16 4.48
BNP Paribas Call 1400 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'400.00 0.001 0.100 1.16 4.48
Goldman Sachs Call 1440 PLD 05.02.2025   Call PALLADIUM (Fixing) 05.02.2025 1'440.00 0.001 0.031 1.13 12.47
BNP Paribas Call 1350 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'350.00 0.001 0.120 1.11 4.58
BNP Paribas Call 1350 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'350.00 0.001 0.120 1.11 4.58
Goldman Sachs Call 810 PLD 05.02.2025   Call PALLADIUM (Fixing) 05.02.2025 810.00 1.84 1.87 1.07 4.55
BNP Paribas Call 1300 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'300.00 0.001 0.130 1.06 4.67
BNP Paribas Call 1300 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'300.00 0.001 0.130 1.06 4.67
Goldman Sachs Call 1380 PLD 05.02.2025   Call PALLADIUM (Fixing) 05.02.2025 1'380.00 0.001 0.031 1.03 13.42
BNP Paribas Call 1250 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'250.00 0.001 0.160 1.01 4.78
BNP Paribas Call 1250 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'250.00 0.001 0.160 1.01 4.78
BNP Paribas Call 850 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 850.00 1.49 1.65 0.98 3.39
BNP Paribas Call 850 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 850.00 1.490 1.650 0.98 3.39
Goldman Sachs Put 720 PLD 05.02.2025   Put PALLADIUM (Fixing) 05.02.2025 720.00 0.001 0.031 0.97 -12.54
BNP Paribas Call 1200 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'200.00 0.030 0.190 0.96 4.87
BNP Paribas Call 1200 PLD 21.03.2025   Call PALLADIUM (Fixing) 21.03.2025 1'200.00 0.030 0.190 0.96 4.87
BNP Paribas Call 1800 PLD 20.06.2025   Call PALLADIUM (Fixing) 20.06.2025 1'800.00 0.001 0.120 0.95 3.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.