X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1250 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,250.00 - - 0.60 10.51
Morgan Stanley Call 1000 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,000.00 - - 0.44 12.21
Morgan Stanley Call 1250 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,250.00 - - 0.43 9.13
Morgan Stanley Put 500 ASML 20.06.2025   Put ASML Holding NV 20/06/2025 500.00 - - 0.43 -7.39
Morgan Stanley Put 500 ASML 19.09.2025   Put ASML Holding NV 19/09/2025 500.00 - - 0.38 -6.25
Morgan Stanley Put 500 ASML 19.12.2025   Put ASML Holding NV 19/12/2025 500.00 - - 0.35 -5.55
Morgan Stanley Call 1000 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,000.00 - - 0.34 9.57
Morgan Stanley Call 1250 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,250.00 - - 0.30 8.65
Morgan Stanley Call 1000 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 1,000.00 - - 0.30 8.36
Morgan Stanley Call 750 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 750.00 - - 0.27 11.13
Morgan Stanley Call 900 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 900.00 - - 0.26 11.51
Morgan Stanley Call 1000 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,000.00 - - 0.26 8.17
Morgan Stanley Call 900 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 900.00 - - 0.22 10.59
Morgan Stanley Call 900 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 900.00 - - 0.19 10.13
Morgan Stanley Call 750 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 750.00 - - 0.19 10.27
Morgan Stanley Call 800 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 800.00 - - 0.18 13.32
Morgan Stanley Call 750 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 750.00 - - 0.15 10.16
Morgan Stanley Call 800 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 800.00 - - 0.15 12.98
Morgan Stanley Call 800 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 800.00 - - 0.12 13.95
Morgan Stanley Call 750 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 750.00 - - 0.11 11.29
Morgan Stanley Call 600 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 600.00 - - - -
Morgan Stanley Call 700 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 700.00 - - - -
Morgan Stanley Call 600 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 600.00 - - - -
Morgan Stanley Put 1000 ASML 19.12.2025   Put ASML Holding NV 19/12/2025 1,000.00 - - - -
Morgan Stanley Call 600 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 600.00 - - - -
Morgan Stanley Call 500 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 500.00 - - - -
Morgan Stanley Put 1000 ASML 21.03.2025   Put ASML Holding NV 21/03/2025 1,000.00 - - - -
Morgan Stanley Call 700 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 700.00 - - - -
Morgan Stanley Call 700 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 700.00 - - - -
Morgan Stanley Call 500 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 500.00 - - - -