Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 1250 ASML 21.03.2025   Call ASML Holding NV 21.03.2025 1'250.00 - - 0.66 10.78
Morgan Stanley Call 1000 ASML 21.03.2025   Call ASML Holding NV 21.03.2025 1'000.00 - - 0.47 13.30
Morgan Stanley Call 1250 ASML 20.06.2025   Call ASML Holding NV 20.06.2025 1'250.00 - - 0.44 9.46
Morgan Stanley Put 500 ASML 20.06.2025   Put ASML Holding NV 20.06.2025 500.00 - - 0.43 -7.79
Morgan Stanley Put 500 ASML 19.09.2025   Put ASML Holding NV 19.09.2025 500.00 - - 0.38 -6.49
Morgan Stanley Put 500 ASML 19.12.2025   Put ASML Holding NV 19.12.2025 500.00 - - 0.35 -5.74
Morgan Stanley Call 1000 ASML 20.06.2025   Call ASML Holding NV 20.06.2025 1'000.00 - - 0.35 10.05
Morgan Stanley Call 1000 ASML 19.09.2025   Call ASML Holding NV 19.09.2025 1'000.00 - - 0.30 8.58
Morgan Stanley Call 1250 ASML 19.12.2025   Call ASML Holding NV 19.12.2025 1'250.00 - - 0.30 8.94
Morgan Stanley Call 750 ASML 21.03.2025   Call ASML Holding NV 21.03.2025 750.00 - - 0.29 11.57
Morgan Stanley Call 900 ASML 20.06.2025   Call ASML Holding NV 20.06.2025 900.00 - - 0.27 11.87
Morgan Stanley Call 1000 ASML 19.12.2025   Call ASML Holding NV 19.12.2025 1'000.00 - - 0.26 8.31
Morgan Stanley Call 900 ASML 19.09.2025   Call ASML Holding NV 19.09.2025 900.00 - - 0.22 10.79
Morgan Stanley Call 900 ASML 19.12.2025   Call ASML Holding NV 19.12.2025 900.00 - - 0.20 10.26
Morgan Stanley Call 750 ASML 20.06.2025   Call ASML Holding NV 20.06.2025 750.00 - - 0.20 10.38
Morgan Stanley Call 800 ASML 20.06.2025   Call ASML Holding NV 20.06.2025 800.00 - - 0.19 13.56
Morgan Stanley Call 750 ASML 19.09.2025   Call ASML Holding NV 19.09.2025 750.00 - - 0.15 10.23
Morgan Stanley Call 800 ASML 19.09.2025   Call ASML Holding NV 19.09.2025 800.00 - - 0.15 13.10
Morgan Stanley Call 800 ASML 19.12.2025   Call ASML Holding NV 19.12.2025 800.00 - - 0.12 14.09
Morgan Stanley Call 750 ASML 19.12.2025   Call ASML Holding NV 19.12.2025 750.00 - - 0.11 11.31
Morgan Stanley Call 700 ASML 19.12.2025   Call ASML Holding NV 19.12.2025 700.00 - - - -
Morgan Stanley Call 600 ASML 20.06.2025   Call ASML Holding NV 20.06.2025 600.00 - - - -
Morgan Stanley Call 700 ASML 20.06.2025   Call ASML Holding NV 20.06.2025 700.00 - - - -
Morgan Stanley Call 500 ASML 19.09.2025   Call ASML Holding NV 19.09.2025 500.00 - - - -
Morgan Stanley Put 1000 ASML 20.06.2025   Put ASML Holding NV 20.06.2025 1'000.00 - - - -
Morgan Stanley Call 500 ASML 19.12.2025   Call ASML Holding NV 19.12.2025 500.00 - - - -
Morgan Stanley Call 600 ASML 19.09.2025   Call ASML Holding NV 19.09.2025 600.00 - - - -
Morgan Stanley Call 700 ASML 19.09.2025   Call ASML Holding NV 19.09.2025 700.00 - - - -
Morgan Stanley Put 1000 ASML 21.03.2025   Put ASML Holding NV 21.03.2025 1'000.00 - - - -
Morgan Stanley Put 1000 ASML 19.12.2025   Put ASML Holding NV 19.12.2025 1'000.00 - - - -