Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 150 V 21.02.2025   Put Visa Inc 21/02/2025 150.00 - - 1.59 -5.37
Goldman Sachs Put 160 V 21.02.2025   Put Visa Inc 21/02/2025 160.00 - - 1.48 -5.79
Goldman Sachs Put 200 V 21.02.2025   Put Visa Inc 21/02/2025 200.00 - - 1.08 -7.88
Goldman Sachs Put 220 V 21.02.2025   Put Visa Inc 21/02/2025 220.00 - - 0.90 -9.27
UBS Call 246 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 246.00 - - 0.84 3.20
UBS Call 246 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 246.00 - - 0.84 3.20
UBS Call 246 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 246.00 - - 0.84 3.20
UBS Call 245 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 245.00 - - 0.84 3.19
UBS Call 245 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 245.00 - - 0.84 3.19
UBS Call 245 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 245.00 - - 0.84 3.19
UBS Call 252 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 252.00 - - 0.78 3.43
UBS Call 252 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 252.00 - - 0.78 3.43
UBS Call 252 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 252.00 - - 0.78 3.43
UBS Call 248 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 248.00 - - 0.77 3.37
UBS Call 248 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 248.00 - - 0.77 3.37
UBS Call 248 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 248.00 - - 0.77 3.37
UBS Call 255 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 255.00 - - 0.77 3.52
UBS Call 255 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 255.00 - - 0.77 3.52
UBS Call 255 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 255.00 - - 0.77 3.52
Goldman Sachs Put 200 V 21.03.2025   Put Visa Inc 21/03/2025 200.00 - - 0.76 -7.73
UBS Call 250 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 250.00 - - 0.74 3.48
UBS Call 250 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 250.00 - - 0.74 3.48
UBS Call 250 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 250.00 - - 0.74 3.48
Morgan Stanley Call 215 3V64 20.06.2025   Call VISA INC. CL. A DL -... 20/06/2025 215.00 - - 0.71 2.39
UBS Call 258 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 258.00 - - 0.70 3.75
UBS Call 258 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 258.00 - - 0.70 3.75
UBS Call 258 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 258.00 - - 0.70 3.75
Goldman Sachs Put 150 V 20.06.2025   Put Visa Inc 20/06/2025 150.00 - - 0.70 -5.21
BNP Paribas Call 270 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 270.00 - - 0.69 4.05
BNP Paribas Call 270 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 270.00 5.920 - 0.69 4.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.