Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 38 VZ 24.01.2025   Put Verizon Communicatio... 24/01/2025 38.00 - - 1.31 -21.04
JP Morgan Put 40 VZ 24.01.2025   Put Verizon Communicatio... 24/01/2025 40.00 - - 1.20 -15.87
Goldman Sachs Put 25 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 25.00 - - 1.06 -7.07
Goldman Sachs Put 26 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 26.00 - - 0.99 -7.59
Goldman Sachs Call 60 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 60.00 - - 0.94 9.46
Goldman Sachs Call 70 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 70.00 - - 0.87 7.62
Goldman Sachs Put 28 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 28.00 - - 0.84 -8.84
Goldman Sachs Call 55 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 55.00 - - 0.80 10.67
Goldman Sachs Call 65 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 65.00 - - 0.78 8.24
Goldman Sachs Put 25 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 25.00 - - 0.76 -7.14
Morgan Stanley Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 60.00 - - 0.73 8.39
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 20.00 - - 0.70 -4.69
Goldman Sachs Put 30 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 30.00 - - 0.69 -10.61
Goldman Sachs Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 60.00 - - 0.69 9.10
Morgan Stanley Call 56 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 56.00 - - 0.64 9.24
BNP Paribas Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 21/03/2025 48.00 - - 0.63 8.07
BNP Paribas Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 21/03/2025 48.00 0.001 0.091 0.63 8.07
Goldman Sachs Call 50 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 50.00 - - 0.62 13.20
Morgan Stanley Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 55.00 - - 0.62 9.50
JP Morgan Put 40 VZ 31.01.2025   Put Verizon Communicatio... 31/01/2025 40.00 - - 0.60 -11.76
Morgan Stanley Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 - - 0.59 9.79
Soc. Generale Call 58 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 58.00 - - 0.59 10.89
Soc. Generale Call 58 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 58.00 0.001 0.020 0.59 10.89
JP Morgan Call 40 VZ 31.01.2025   Call Verizon Communicatio... 31/01/2025 40.00 - - 0.59 16.97
JP Morgan Put 38 VZ 31.01.2025   Put Verizon Communicatio... 31/01/2025 38.00 - - 0.57 -16.41
Goldman Sachs Put 20 VZ 19.09.2025   Put Verizon Communicatio... 19/09/2025 20.00 - - 0.56 -4.50
Goldman Sachs Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 55.00 - - 0.56 10.97
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 52.50 - - 0.56 10.29
Soc. Generale Call 56 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 56.00 - - 0.55 11.53
Soc. Generale Call 56 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 56.00 0.001 0.020 0.55 11.53
* Too many results found, please restrict the search by using the filter options.