Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 82.00 - - 0.70 6.31
BVT Call 82 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 82.00 - - 0.70 6.31
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 78.00 - - 0.63 4.70
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 78.00 - - 0.63 4.70
BVT Call 84 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 84.00 - - 0.62 7.36
BVT Call 84 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 84.00 - - 0.62 7.36
BVT Call 80 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 80.00 - - 0.58 5.22
BVT Call 80 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 80.00 - - 0.58 5.22
BVT Call 86 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 86.00 - - 0.53 8.94
BVT Call 86 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 86.00 - - 0.53 8.94
BVT Call 82 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 82.00 - - 0.53 5.90
BVT Call 82 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 82.00 - - 0.53 5.90
BVT Call 84 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 84.00 - - 0.48 6.71
BVT Call 84 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 84.00 - - 0.48 6.71
BVT Call 88 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 88.00 - - 0.47 10.83
BVT Call 88 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 88.00 - - 0.47 10.83
BVT Call 86 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 86.00 - - 0.43 7.86
BVT Call 86 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 86.00 - - 0.43 7.86
BVT Call 90 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 90.00 - - 0.40 13.96
BVT Call 90 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 90.00 - - 0.40 13.96
BVT Call 80 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 80.00 - - 0.39 4.81
BVT Call 80 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 80.00 - - 0.39 4.81
BVT Call 88 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 88.00 - - 0.38 9.26
BVT Call 88 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 88.00 - - 0.38 9.26
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 105.00 - - 0.37 15.51
BVT Call 105 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 3/21/2025 105.00 - - 0.37 15.51
BVT Call 82 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 82.00 - - 0.37 5.27
BVT Call 82 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 6/20/2025 82.00 - - 0.37 5.27
BVT Call 92 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 92.00 - - 0.35 17.92
BVT Call 92 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 2/21/2025 92.00 - - 0.35 17.92