Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 76.00 1.120 1.140 1.35 5.53
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 76.00 1.12 1.14 1.35 5.53
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 78.00 0.930 0.950 1.21 6.34
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 78.00 0.930 0.950 1.21 6.34
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 110.00 0.001 0.020 1.17 14.87
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 110.00 0.001 0.020 1.17 14.87
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 80.00 0.740 0.760 1.07 7.46
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 80.00 0.740 0.760 1.07 7.46
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 105.00 0.001 0.020 1.01 16.80
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 105.00 0.001 0.020 1.01 16.80
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 82.00 0.560 0.580 0.93 8.95
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 82.00 0.560 0.580 0.93 8.95
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 100.00 0.001 0.020 0.83 19.70
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 100.00 0.001 0.020 0.83 19.70
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 84.00 0.370 0.390 0.76 11.65
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 84.00 0.370 0.390 0.76 11.65
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 98.00 0.001 0.020 0.75 21.32
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 98.00 0.001 0.020 0.75 21.32
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 85.00 0.290 0.310 0.70 13.26
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 85.00 0.290 0.310 0.70 13.26
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 96.00 0.001 0.020 0.67 23.39
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 96.00 0.001 0.020 0.67 23.39
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 95.00 0.001 0.020 0.63 24.64
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 95.00 0.001 0.020 0.63 24.64
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 86.00 0.210 0.224 0.61 16.12
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 86.00 0.210 0.224 0.61 16.12
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 94.00 0.001 0.020 0.58 26.10
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 94.00 0.001 0.020 0.58 26.10
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 88.00 0.092 0.102 0.49 23.22
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17/01/2025 88.00 0.092 0.102 0.49 23.22