Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 MS51   Call SUPER MICRO O.N. 15/01/2025 25.00 13.290 - 7.25 1.76
UniCredit Call 25 MS51 15.01.2025   Call SUPER MICRO O.N. 15/01/2025 25.00 - - 7.25 1.76
BNP Paribas Call 125 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 125.00 0.001 0.091 5.42 3.53
BNP Paribas Call 125 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 125.00 0.001 0.091 5.42 3.53
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 17/01/2025 200.00 0.0010 0.0210 5.32 4.23
HSBC Call 200 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 200.00 0.001 0.021 5.32 4.23
HSBC Call 200 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 200.00 0.001 0.021 5.32 4.23
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 17/01/2025 190.00 0.0010 0.0210 5.20 4.30
HSBC Call 190 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 190.00 0.001 0.021 5.20 4.30
HSBC Call 190 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 190.00 0.001 0.021 5.20 4.30
UBS Call 350 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 350.00 - - 5.06 1.43
UBS Call 350 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 350.00 - - 5.06 1.43
UBS Call 350 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 350.00 - - 5.06 1.43
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 17/01/2025 180.00 0.0010 0.2000 5.05 4.41
HSBC Call 180 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 180.00 0.001 0.200 5.05 4.41
HSBC Call 180 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 180.00 0.001 0.200 5.05 4.41
BNP Paribas Call 105 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 105.00 0.001 0.091 4.93 3.75
BNP Paribas Call 105 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 105.00 0.001 0.091 4.93 3.75
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 17/01/2025 170.00 0.0010 0.2000 4.92 4.50
HSBC Call 170 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 170.00 0.001 0.200 4.92 4.50
HSBC Call 170 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 170.00 0.001 0.200 4.92 4.50
BNP Paribas Call 100 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 100.00 0.001 0.091 4.78 3.82
BNP Paribas Call 100 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 100.00 0.001 0.091 4.78 3.82
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 17/01/2025 160.00 0.0010 0.2000 4.78 4.59
HSBC Call 160 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 160.00 0.001 0.200 4.78 4.59
HSBC Call 160 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 160.00 0.001 0.200 4.78 4.59
UBS Call 380 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 380.00 - - 4.75 1.52
UBS Call 380 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 380.00 - - 4.75 1.52
UBS Call 380 SMCI 21.03.2025   Call Super Micro Computer... 21/03/2025 380.00 - - 4.75 1.52
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 17/01/2025 150.00 0.0010 0.2000 4.63 4.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.