Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 230 SPDR GOLD TRUST GS 21.02.2025   Call - 21/02/2025 230.00 - - 0.61 6.65
BVT Call 230 SPDR GOLD TRUST GS 21.02.2025   Call - 21/02/2025 230.00 - - 0.61 6.65
BVT Call 240 SPDR GOLD TRUST GS 21.02.2025   Call - 21/02/2025 240.00 - - 0.48 9.19
BVT Call 240 SPDR GOLD TRUST GS 21.02.2025   Call - 21/02/2025 240.00 - - 0.48 9.19
BVT Call 200 SPDR GOLD TRUST GS 21.03.2025   Call - 21/03/2025 200.00 - - 0.40 4.29
BVT Call 200 SPDR GOLD TRUST GS 21.03.2025   Call - 21/03/2025 200.00 - - 0.40 4.29
BVT Call 230 SPDR GOLD TRUST GS 17.04.2025   Call - 17/04/2025 230.00 - - 0.39 6.15
BVT Call 230 SPDR GOLD TRUST GS 17.04.2025   Call - 17/04/2025 230.00 - - 0.39 6.15
BVT Call 230 SPDR GOLD TRUST GS 16.05.2025   Call - 16/05/2025 230.00 - - 0.35 5.90
BVT Call 230 SPDR GOLD TRUST GS 16.05.2025   Call - 16/05/2025 230.00 - - 0.35 5.90
BVT Call 210 SPDR GOLD TRUST GS 21.03.2025   Call - 21/03/2025 210.00 - - 0.35 5.10
BVT Call 210 SPDR GOLD TRUST GS 21.03.2025   Call - 21/03/2025 210.00 - - 0.35 5.10
BVT Call 250 SPDR GOLD TRUST GS 21.02.2025   Call - 21/02/2025 250.00 - - 0.35 14.45
BVT Call 250 SPDR GOLD TRUST GS 21.02.2025   Call - 21/02/2025 250.00 - - 0.35 14.45
BVT Call 240 SPDR GOLD TRUST GS 17.04.2025   Call - 17/04/2025 240.00 - - 0.33 7.97
BVT Call 240 SPDR GOLD TRUST GS 17.04.2025   Call - 17/04/2025 240.00 - - 0.33 7.97
BVT Call 240 SPDR GOLD TRUST GS 16.05.2025   Call - 16/05/2025 240.00 - - 0.30 7.44
BVT Call 240 SPDR GOLD TRUST GS 16.05.2025   Call - 16/05/2025 240.00 - - 0.30 7.44
BVT Call 220 SPDR GOLD TRUST GS 21.03.2025   Call - 21/03/2025 220.00 - - 0.29 6.37
BVT Call 220 SPDR GOLD TRUST GS 21.03.2025   Call - 21/03/2025 220.00 - - 0.29 6.37
BVT Call 260 SPDR GOLD TRUST GS 21.02.2025   Call - 21/02/2025 260.00 - - 0.28 22.84
BVT Call 260 SPDR GOLD TRUST GS 21.02.2025   Call - 21/02/2025 260.00 - - 0.28 22.84
BVT Call 250 SPDR GOLD TRUST GS 17.04.2025   Call - 17/04/2025 250.00 - - 0.27 10.60
BVT Call 250 SPDR GOLD TRUST GS 17.04.2025   Call - 17/04/2025 250.00 - - 0.27 10.60
BVT Call 210 SPDR GOLD TRUST GS 20.06.2025   Call - 20/06/2025 210.00 - - 0.27 4.68
BVT Call 210 SPDR GOLD TRUST GS 20.06.2025   Call - 20/06/2025 210.00 - - 0.27 4.68
BVT Call 250 SPDR GOLD TRUST GS 16.05.2025   Call - 16/05/2025 250.00 - - 0.26 9.45
BVT Call 250 SPDR GOLD TRUST GS 16.05.2025   Call - 16/05/2025 250.00 - - 0.26 9.45
BVT Call 280 SPDR GOLD TRUST GS 21.03.2025   Call - 21/03/2025 280.00 - - 0.25 22.87
BVT Call 280 SPDR GOLD TRUST GS 21.03.2025   Call - 21/03/2025 280.00 - - 0.25 22.87