Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 100 PAYX 21.02.2025   Put Paychex Inc 21/02/2025 100.00 0.021 0.091 0.91 -8.42
Goldman Sachs Put 80 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 80.00 0.021 - 0.73 -9.07
Goldman Sachs Put 110 PAYX 21.02.2025   Put Paychex Inc 21/02/2025 110.00 0.024 0.074 0.69 -11.33
JP Morgan Put 105 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 105.00 0.004 0.100 0.66 -7.63
JP Morgan Put 120 PAYX 21.02.2025   Put Paychex Inc 21/02/2025 120.00 0.004 0.094 0.62 -11.15
JP Morgan Put 110 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 110.00 0.007 0.097 0.60 -8.26
Morgan Stanley Put 100 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 100.00 0.050 0.068 0.59 -9.71
Goldman Sachs Call 200 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 200.00 0.020 - 0.57 17.63
Goldman Sachs Put 120 PAYX 21.02.2025   Put Paychex Inc 21/02/2025 120.00 0.031 0.081 0.52 -14.34
JP Morgan Put 95 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 95.00 0.026 0.130 0.52 -5.97
Goldman Sachs Put 80 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 80.00 0.048 - 0.52 -7.27
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 100.00 0.001 0.039 0.51 -12.56
Soc. Generale Put 100 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 100.00 0.001 0.025 0.51 -12.56
JP Morgan Put 90 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 90.00 0.040 0.190 0.50 -4.56
Goldman Sachs Put 100 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 100.00 0.025 - 0.50 -12.84
Goldman Sachs Put 110 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 110.00 0.032 0.082 0.50 -10.90
Goldman Sachs Call 190 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 190.00 0.020 - 0.49 19.88
Goldman Sachs Call 135 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 135.00 0.930 0.980 0.49 7.68
Goldman Sachs Put 60 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 60.00 0.050 - 0.49 -4.81
JP Morgan Put 100 PAYX 20.06.2025   Put Paychex Inc 20/06/2025 100.00 0.035 0.130 0.48 -6.40
BNP Paribas Call 110 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 110.00 3.37 - 0.47 3.35
BNP Paribas Call 110 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 110.00 3.420 - 0.47 3.35
JP Morgan Put 115 PAYX 21.03.2025   Put Paychex Inc 21/03/2025 115.00 0.012 0.092 0.47 -10.92
JP Morgan Put 125 PAYX 21.02.2025   Put Paychex Inc 21/02/2025 125.00 0.009 0.079 0.47 -14.93
JP Morgan Put 95 PAYX 19.09.2025   Put Paychex Inc 19/09/2025 95.00 0.053 0.150 0.47 -4.88
JP Morgan Call 165 PAYX 21.02.2025   Call Paychex Inc 21/02/2025 165.00 0.001 0.100 0.46 15.69
JP Morgan Put 90 PAYX 16.01.2026   Put Paychex Inc 16/01/2026 90.00 0.120 0.270 0.46 -3.92
BNP Paribas Call 130 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 130.00 1.43 1.45 0.45 6.37
BNP Paribas Call 130 PAYX 21.03.2025   Call Paychex Inc 21/03/2025 130.00 1.490 1.500 0.45 6.37
Morgan Stanley Call 120 PAYX 20.06.2025   Call Paychex Inc 20/06/2025 120.00 - - 0.45 3.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.