Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 18700 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,700.00 0.001 1.000 1.91 -22.70
JP Morgan Put 18800 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,800.00 0.001 1.000 1.86 -23.27
Goldman Sachs Put 18000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,000.00 0.001 0.150 1.84 -27.38
Goldman Sachs Put 18400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,400.00 0.030 0.180 1.71 -28.63
JP Morgan Put 19100 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,100.00 0.001 1.000 1.69 -25.51
Goldman Sachs Put 18500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,500.00 0.030 0.180 1.67 -29.34
JP Morgan Put 19200 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,200.00 0.001 1.000 1.65 -25.86
Goldman Sachs Put 18600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,600.00 0.030 0.180 1.62 -30.09
JP Morgan Put 19300 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,300.00 0.002 1.000 1.60 -26.60
JP Morgan Put 19400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,400.00 0.002 0.700 1.53 -27.78
JP Morgan Put 19500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,500.00 0.002 0.700 1.48 -28.63
Goldman Sachs Put 19000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,000.00 0.030 0.180 1.44 -33.41
JP Morgan Put 19600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,600.00 0.002 0.700 1.43 -29.55
JP Morgan Put 19650 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,650.00 0.002 0.700 1.42 -29.59
JP Morgan Put 19700 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,700.00 0.002 0.700 1.38 -30.52
Goldman Sachs Put 19200 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,200.00 0.040 0.190 1.35 -35.36
JP Morgan Put 19750 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,750.00 0.002 0.700 1.35 -31.03
BVT Put 18500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,500.00 0.003 0.042 1.35 -41.66
BVT Put 18500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,500.00 0.003 0.042 1.35 -41.66
JP Morgan Put 19800 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,800.00 0.002 0.700 1.34 -31.10
BVT Put 18600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,600.00 0.003 0.042 1.31 -42.79
BVT Put 18600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,600.00 0.003 0.042 1.31 -42.79
JP Morgan Put 19850 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,850.00 0.002 0.700 1.30 -32.11
BVT Put 18700 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,700.00 0.004 0.042 1.27 -43.99
BVT Put 18700 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,700.00 0.004 0.042 1.27 -43.99
JP Morgan Put 19900 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,900.00 0.003 0.700 1.27 -32.68
Goldman Sachs Put 19400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,400.00 0.040 0.190 1.26 -37.58
JP Morgan Put 19950 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,950.00 0.003 0.700 1.26 -32.79
BVT Put 18800 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,800.00 0.004 0.042 1.23 -45.26
BVT Put 18800 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,800.00 0.004 0.042 1.23 -45.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.