Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 470 LMT   Put Lockheed Martin Corp 24/01/2025 470.00 - - 1.79 -17.17
JP Morgan Put 480 LMT   Put Lockheed Martin Corp 24/01/2025 480.00 - - 1.25 -24.28
Goldman Sachs Call 1000 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 1,000.00 - - 0.91 7.96
Goldman Sachs Put 350 LMT 21.02.2025   Put Lockheed Martin Corp 21/02/2025 350.00 - - 0.82 -9.73
Goldman Sachs Call 900 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 900.00 - - 0.80 8.79
Goldman Sachs Put 300 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 300.00 - - 0.79 -7.20
Morgan Stanley Call 800 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 800.00 - - 0.75 8.58
JP Morgan Put 490 LMT   Put Lockheed Martin Corp 24/01/2025 490.00 - - 0.75 -39.26
JP Morgan Call 500 LMT   Call Lockheed Martin Corp 24/01/2025 500.00 - - 0.74 33.44
JP Morgan Call 490 LMT   Call Lockheed Martin Corp 24/01/2025 490.00 - - 0.71 26.90
Goldman Sachs Call 700 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 700.00 - - 0.70 13.24
Morgan Stanley Call 750 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 750.00 - - 0.67 9.33
JP Morgan Call 710 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 710.00 - - 0.67 8.77
JP Morgan Put 460 LMT 31.01.2025   Put Lockheed Martin Corp 31/01/2025 460.00 - - 0.65 -19.52
JP Morgan Call 700 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 700.00 - - 0.65 8.97
JP Morgan Call 690 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 690.00 - - 0.63 9.12
JP Morgan Put 470 LMT 31.01.2025   Put Lockheed Martin Corp 31/01/2025 470.00 - - 0.63 -18.58
Morgan Stanley Call 725 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 725.00 - - 0.63 9.81
JP Morgan Call 680 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 680.00 - - 0.61 9.34
Goldman Sachs Call 800 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 800.00 - - 0.61 11.61
JP Morgan Call 510 LMT 31.01.2025   Call Lockheed Martin Corp 31/01/2025 510.00 - - 0.59 17.96
JP Morgan Put 480 LMT 31.01.2025   Put Lockheed Martin Corp 31/01/2025 480.00 - - 0.59 -18.06
JP Morgan Call 500 LMT 31.01.2025   Call Lockheed Martin Corp 31/01/2025 500.00 - - 0.59 16.32
JP Morgan Call 490 LMT 31.01.2025   Call Lockheed Martin Corp 31/01/2025 490.00 - - 0.59 14.68
Morgan Stanley Call 700 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 700.00 - - 0.58 10.37
Goldman Sachs Put 350 LMT 21.03.2025   Put Lockheed Martin Corp 21/03/2025 350.00 - - 0.57 -10.04
JP Morgan Call 670 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 670.00 - - 0.56 10.23
Goldman Sachs Call 1000 LMT 20.06.2025   Call Lockheed Martin Corp 20/06/2025 1,000.00 - - 0.56 7.84
Goldman Sachs Call 650 LMT 21.02.2025   Call Lockheed Martin Corp 21/02/2025 650.00 - - 0.55 16.84
Goldman Sachs Call 750 LMT 21.03.2025   Call Lockheed Martin Corp 21/03/2025 750.00 - - 0.54 12.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.