Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 29 iShares FTSE China 25 Index Fund 31.01.2025   Call - 31.01.2025 29.00 - - 1.00 9.17
JP Morgan Call 45 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 45.00 - - 0.90 10.33
JP Morgan Call 30 iShares FTSE China 25 Index Fund 31.01.2025   Call - 31.01.2025 30.00 - - 0.85 12.02
JP Morgan Call 44 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 44.00 - - 0.82 11.58
JP Morgan Call 31 iShares FTSE China 25 Index Fund 31.01.2025   Call - 31.01.2025 31.00 - - 0.81 14.24
BVT Call 24 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 24.00 - - 0.79 3.48
BVT Call 24 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 24.00 - - 0.79 3.48
JP Morgan Call 42 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 42.00 - - 0.75 12.23
JP Morgan Call 50 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 50.00 - - 0.75 9.06
JP Morgan Call 30 iShares FTSE China 25 Index Fund 07.02.2025   Call - 07.02.2025 30.00 - - 0.73 9.84
BVT Call 25 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 25.00 - - 0.73 3.88
BVT Call 25 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 25.00 - - 0.73 3.88
JP Morgan Call 31 iShares FTSE China 25 Index Fund 07.02.2025   Call - 07.02.2025 31.00 - - 0.70 11.30
JP Morgan Call 40 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 40.00 - - 0.69 12.82
JP Morgan Call 46 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 46.00 - - 0.69 9.42
JP Morgan Call 29 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 29.00 - - 0.68 6.93
BVT Call 28 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 28.00 - - 0.67 6.46
BVT Call 28 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 28.00 - - 0.67 6.46
JP Morgan Call 45 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 45.00 - - 0.67 9.57
BVT Call 26 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 26.00 - - 0.67 4.36
BVT Call 26 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 26.00 - - 0.67 4.36
JP Morgan Call 44 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 44.00 - - 0.65 9.60
JP Morgan Call 38 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 38.00 - - 0.64 13.01
JP Morgan Put 20 iShares FTSE China 25 Index Fund 21.03.2025   Put - 21.03.2025 20.00 - - 0.64 -8.72
JP Morgan Call 30 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 30.00 - - 0.64 7.98
JP Morgan Call 31 iShares FTSE China 25 Index Fund 21.02.2025   Call - 21.02.2025 31.00 - - 0.63 8.70
JP Morgan Call 28 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 28.00 - - 0.63 5.13
JP Morgan Call 42 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 42.00 - - 0.62 9.78
BVT Call 27 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 27.00 - - 0.61 4.92
BVT Call 27 iShares FTSE China 25 Index Fund 21.03.2025   Call - 21.03.2025 27.00 - - 0.61 4.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.