Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 49.00 - - 0.75 5.28
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 49.00 - - 0.75 5.28
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 50.00 - - 0.70 5.80
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 50.00 - - 0.70 5.80
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 51.00 - - 0.65 6.45
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 51.00 - - 0.65 6.45
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 52.00 - - 0.61 7.13
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 52.00 - - 0.61 7.13
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 54.00 - - 0.53 8.95
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 54.00 - - 0.53 8.95
BVT Call 74 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 74.00 - - 0.46 13.98
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 56.00 - - 0.46 11.49
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 56.00 - - 0.46 11.49
BVT Call 72 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 72.00 - - 0.43 14.81
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 58.00 - - 0.42 14.13
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 58.00 - - 0.42 14.13
BVT Call 56 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 56.00 - - 0.41 8.98
BVT Call 56 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 56.00 - - 0.41 8.98
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 46.00 - - 0.40 -18.99
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 46.00 - - 0.40 -18.99
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 60.00 - - 0.40 17.06
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 60.00 - - 0.40 17.06
BVT Call 70 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 70.00 - - 0.40 15.82
BVT Call 70 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 70.00 - - 0.40 15.82
BVT Call 58 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 58.00 - - 0.38 10.58
BVT Call 58 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 58.00 - - 0.38 10.58
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 62.00 - - 0.37 20.82
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 62.00 - - 0.37 20.82
BVT Call 60 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 60.00 - - 0.37 12.15
BVT Call 60 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 60.00 - - 0.37 12.15