Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 49,00 - - 0,75 5,28
BVT Call 49 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 49,00 - - 0,75 5,28
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 50,00 - - 0,70 5,80
BVT Call 50 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 50,00 - - 0,70 5,80
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 51,00 - - 0,65 6,45
BVT Call 51 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 51,00 - - 0,65 6,45
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 52,00 - - 0,61 7,13
BVT Call 52 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 52,00 - - 0,61 7,13
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 54,00 - - 0,53 8,95
BVT Call 54 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 54,00 - - 0,53 8,95
BVT Call 74 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 74,00 - - 0,46 13,98
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 56,00 - - 0,46 11,49
BVT Call 56 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 56,00 - - 0,46 11,49
BVT Call 72 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 72,00 - - 0,43 14,81
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 58,00 - - 0,42 14,13
BVT Call 58 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 58,00 - - 0,42 14,13
BVT Call 56 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 56,00 - - 0,41 8,98
BVT Call 56 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 56,00 - - 0,41 8,98
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 46,00 - - 0,40 -18,99
BVT Put 46 iShares MSCI South Korea Index Fund 21.02.2025   Put - 21.02.2025 46,00 - - 0,40 -18,99
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 60,00 - - 0,40 17,06
BVT Call 60 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 60,00 - - 0,40 17,06
BVT Call 70 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 70,00 - - 0,40 15,82
BVT Call 70 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 70,00 - - 0,40 15,82
BVT Call 58 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 58,00 - - 0,38 10,58
BVT Call 58 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 58,00 - - 0,38 10,58
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 62,00 - - 0,37 20,82
BVT Call 62 iShares MSCI South Korea Index Fund 21.02.2025   Call - 21.02.2025 62,00 - - 0,37 20,82
BVT Call 60 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 60,00 - - 0,37 12,15
BVT Call 60 iShares MSCI South Korea Index Fund 21.03.2025   Call - 21.03.2025 60,00 - - 0,37 12,15