Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 EXPE   Call Expedia Group Inc 24/01/2025 200.00 - - 3.02 12.05
JP Morgan Call 195 EXPE   Call Expedia Group Inc 24/01/2025 195.00 - - 2.70 13.10
JP Morgan Call 190 EXPE   Call Expedia Group Inc 24/01/2025 190.00 - - 2.38 14.25
JP Morgan Call 185 EXPE   Call Expedia Group Inc 24/01/2025 185.00 - - 1.53 22.33
Goldman Sachs Put 100 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 100.00 - - 1.27 -6.31
JP Morgan Put 180 EXPE   Put Expedia Group Inc 24/01/2025 180.00 - - 1.11 -15.65
Goldman Sachs Call 300 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 300.00 - - 1.08 8.85
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 160.00 - - 1.03 3.47
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 160.00 3.0700 - 1.03 3.47
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 160.00 - - 1.03 3.47
JP Morgan Put 175 EXPE   Put Expedia Group Inc 24/01/2025 175.00 - - 0.96 -22.77
JP Morgan Put 190 EXPE 31.01.2025   Put Expedia Group Inc 31/01/2025 190.00 - - 0.94 -6.96
Goldman Sachs Put 120 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 120.00 - - 0.94 -8.26
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 100.00 - - 0.90 -6.29
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 150.00 - - 0.89 3.58
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 150.00 3.5100 - 0.89 3.58
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 150.00 - - 0.89 3.58
Goldman Sachs Call 260 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 260.00 - - 0.87 10.27
JP Morgan Call 210 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 210.00 - - 0.87 11.73
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 6.440 - 0.87 2.23
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 - - 0.87 2.23
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 - - 0.87 2.23
JP Morgan Call 205 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 205.00 - - 0.85 11.42
JP Morgan Call 200 EXPE 31.01.2025   Call Expedia Group Inc 31/01/2025 200.00 - - 0.85 16.97
Goldman Sachs Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 100.00 - - 0.84 -7.05
JP Morgan Call 200 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 200.00 - - 0.83 11.14
JP Morgan Call 195 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 195.00 - - 0.83 10.53
JP Morgan Call 190 EXPE 07.02.2025   Call Expedia Group Inc 07/02/2025 190.00 - - 0.82 9.96
JP Morgan Put 170 EXPE 07.02.2025   Put Expedia Group Inc 07/02/2025 170.00 - - 0.82 -8.26
Goldman Sachs Call 250 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 250.00 - - 0.82 10.68
* Too many results found, please restrict the search by using the filter options.