Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 DAL 31.01.2025   Call Delta Air Lines Inc 31/01/2025 60.00 - - 1.45 6.23
JP Morgan Put 52 DAL 31.01.2025   Put Delta Air Lines Inc 31/01/2025 52.00 - - 1.26 -13.99
JP Morgan Put 30 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 30.00 - - 1.13 -5.36
JP Morgan Put 54 DAL 31.01.2025   Put Delta Air Lines Inc 31/01/2025 54.00 - - 1.11 -15.72
JP Morgan Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 35.00 - - 0.93 -6.48
BNP Paribas Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 48.00 - - 0.92 2.91
BNP Paribas Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 48.00 1.860 - 0.92 2.91
JP Morgan Put 56 DAL 31.01.2025   Put Delta Air Lines Inc 31/01/2025 56.00 - - 0.92 -19.14
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 35.00 0.001 0.020 0.91 -6.75
Soc. Generale Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 35.00 - - 0.91 -6.75
BVT Call 39 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 39.00 - - 0.89 2.25
BVT Call 39 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 39.00 - - 0.89 2.25
BVT Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 40.00 - - 0.87 2.31
BVT Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 40.00 - - 0.87 2.31
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 50.00 - - 0.87 3.14
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 50.00 1.670 - 0.87 3.14
BNP Paribas Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 52.00 1.490 - 0.86 3.30
BNP Paribas Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 52.00 - - 0.86 3.30
BVT Call 41 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 41.00 - - 0.86 2.38
BVT Call 41 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 41.00 - - 0.86 2.38
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 - - 0.86 -6.55
BVT Call 42 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 42.00 - - 0.80 2.48
BVT Call 42 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 42.00 - - 0.80 2.48
BVT Call 43 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 43.00 - - 0.79 2.56
BVT Call 43 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 43.00 - - 0.79 2.56
JP Morgan Put 58 DAL 31.01.2025   Put Delta Air Lines Inc 31/01/2025 58.00 - - 0.79 -21.85
BNP Paribas Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 45.00 0.005 0.091 0.77 -6.33
BNP Paribas Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 45.00 - - 0.77 -6.33
BVT Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 - - 0.75 -7.65
BVT Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 - - 0.75 -7.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.