Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 130.00 - - 1.77 -4.71
JP Morgan Put 135 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 135.00 - - 1.70 -4.90
JP Morgan Put 140 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 140.00 - - 1.64 -5.09
JP Morgan Put 145 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 145.00 - - 1.58 -5.29
JP Morgan Put 150 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 150.00 - - 1.52 -5.50
JP Morgan Put 155 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 155.00 - - 1.46 -5.71
JP Morgan Put 160 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 160.00 - - 1.41 -5.93
JP Morgan Put 165 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 165.00 - - 1.36 -6.17
JP Morgan Put 170 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 170.00 - - 1.31 -6.41
JP Morgan Put 175 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 175.00 - - 1.26 -6.66
Morgan Stanley Put 150 CEG 21.03.2025   Put Constellation Energy... 21/03/2025 150.00 - - 1.22 -4.50
JP Morgan Put 180 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 180.00 - - 1.20 -7.01
BNP Paribas Call 200 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 200.00 - - 1.15 2.22
BNP Paribas Call 200 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 200.00 14.200 - 1.15 2.22
JP Morgan Put 185 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 185.00 - - 1.15 -7.29
BNP Paribas Call 180 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 180.00 - - 1.12 2.06
BNP Paribas Call 180 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 180.00 16.080 - 1.12 2.06
JP Morgan Put 190 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 190.00 - - 1.11 -7.59
JP Morgan Put 130 CEG 17.04.2025   Put Constellation Energy... 17/04/2025 130.00 - - 1.09 -4.31
JP Morgan Put 195 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 195.00 - - 1.06 -7.90
JP Morgan Put 135 CEG 17.04.2025   Put Constellation Energy... 17/04/2025 135.00 - - 1.05 -4.48
JP Morgan Put 140 CEG 17.04.2025   Put Constellation Energy... 17/04/2025 140.00 - - 1.03 -4.56
Morgan Stanley Put 175 CEG 21.03.2025   Put Constellation Energy... 21/03/2025 175.00 - - 1.02 -5.33
JP Morgan Put 200 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 200.00 - - 1.02 -8.23
JP Morgan Put 145 CEG 17.04.2025   Put Constellation Energy... 17/04/2025 145.00 - - 0.99 -4.74
JP Morgan Put 205 CEG 21.02.2025   Put Constellation Energy... 21/02/2025 205.00 - - 0.98 -8.47
BNP Paribas Call 160 CEG 20.06.2025   Call Constellation Energy... 20/06/2025 160.00 - - 0.96 1.75
BNP Paribas Call 160 CEG 20.06.2025   Call Constellation Energy... 20/06/2025 160.00 18.230 - 0.96 1.75
JP Morgan Put 150 CEG 17.04.2025   Put Constellation Energy... 17/04/2025 150.00 - - 0.95 -4.93
BNP Paribas Call 240 CEG 21.03.2025   Call Constellation Energy... 21/03/2025 240.00 - - 0.94 2.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.