X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 35.00 - - 4.79 1.83
JP Morgan Put 35 ARK Innovation ETF 17.01.2025   Put - 17/01/2025 35.00 - - 2.41 -5.63
BVT Call 40 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 40.00 - - 2.37 2.73
BVT Call 40 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 40.00 - - 2.37 2.73
JP Morgan Call 40 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 40.00 - - 2.36 2.73
BVT Call 41 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 41.00 - - 2.27 2.86
BVT Call 41 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 41.00 - - 2.27 2.86
BVT Call 42 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 42.00 - - 2.17 2.99
BVT Call 42 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 42.00 - - 2.17 2.99
BVT Call 43 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 43.00 - - 2.07 3.15
BVT Call 43 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 43.00 - - 2.07 3.15
BVT Call 44 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 44.00 - - 1.98 3.32
BVT Call 44 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 44.00 - - 1.98 3.32
BVT Put 32 ARK Innovation ETF 17.01.2025   Put - 17/01/2025 32.00 - - 1.90 -9.19
BVT Put 32 ARK Innovation ETF 17.01.2025   Put - 17/01/2025 32.00 - - 1.90 -9.19
JP Morgan Call 45 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 45.00 - - 1.88 3.51
BVT Call 45 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 45.00 - - 1.88 3.52
BVT Call 45 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 45.00 - - 1.88 3.52
JP Morgan Put 40 ARK Innovation ETF 17.01.2025   Put - 17/01/2025 40.00 - - 1.87 -7.16
BVT Call 46 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 46.00 - - 1.78 3.73
BVT Call 46 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 46.00 - - 1.78 3.73
BVT Call 47 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 47.00 - - 1.68 3.98
BVT Call 47 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 47.00 - - 1.68 3.98
BVT Call 48 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 48.00 - - 1.59 4.26
BVT Call 48 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 48.00 - - 1.59 4.26
BVT Call 49 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 49.00 - - 1.49 4.60
BVT Call 49 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 49.00 - - 1.49 4.60
BVT Call 50 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 50.00 - - 1.40 4.98
BVT Call 50 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 50.00 - - 1.40 4.98
JP Morgan Call 50 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 50.00 - - 1.36 5.06
* Too many results found, please restrict the search by using the filter options.