Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 25 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 25.00 - - 1.21 -6.91
Goldman Sachs Put 20 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 20.00 - - 1.14 -5.13
DZ Bank Call 35 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 35.00 - - 0.89 3.21
DZ Bank Call 35 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 35.00 - - 0.89 3.21
Goldman Sachs Put 30 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 30.00 - - 0.87 -9.38
Goldman Sachs Put 25 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 25.00 - - 0.85 -6.89
Soc. Generale Put 25 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 25.00 - - 0.85 -6.89
Soc. Generale Put 25 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 25.00 0.001 0.020 0.85 -6.89
DZ Bank Call 37.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 37.50 - - 0.78 3.80
DZ Bank Call 37.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 37.50 - - 0.78 3.80
JP Morgan Call 38 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 38.00 - - 0.76 3.92
Goldman Sachs Call 60 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 60.00 - - 0.72 12.72
Goldman Sachs Put 20 QIA 20.06.2025   Put QIAGEN NV 20/06/2025 20.00 - - 0.71 -5.01
JP Morgan Put 32 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 32.00 - - 0.70 -6.87
Goldman Sachs Call 40 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 40.00 - - 0.65 6.18
Morgan Stanley Call 62 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 62.00 - - 0.62 9.83
Morgan Stanley Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.62 -9.23
Goldman Sachs Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.61 -9.34
Soc. Generale Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 - - 0.61 -9.49
Soc. Generale Put 30 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 30.00 0.001 0.020 0.61 -9.49
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 40.00 0.5800 - 0.61 5.07
UniCredit Call 40 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 40.00 - - 0.61 5.07
UniCredit Call 40 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 40.00 - - 0.61 5.07
Goldman Sachs Call 52 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 52.00 - - 0.60 12.60
BNP Paribas Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.59 -7.62
BNP Paribas Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 0.001 0.081 0.59 -7.62
JP Morgan Put 34 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 34.00 - - 0.58 -8.32
Goldman Sachs Call 38 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 38.00 - - 0.58 4.69
Morgan Stanley Call 60 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 60.00 - - 0.58 10.38
DZ Bank Call 35 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 35.00 - - 0.58 3.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.