X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 31,250.00 0.019 0.045 0.23 -44.65
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 31,250.00 0.019 0.045 0.23 -44.65
DZ Bank Put 31500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 31,500.00 0.022 0.045 0.22 -45.99
DZ Bank Put 31500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 31,500.00 0.022 0.045 0.22 -45.99
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 28,000.00 0.021 0.049 0.22 -60.14
BVT Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 28,000.00 0.021 0.049 0.22 -60.14
DZ Bank Put 32000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 32,000.00 0.027 0.047 0.21 -48.92
DZ Bank Put 32000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 32,000.00 0.027 0.047 0.21 -48.92
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 28,500.00 0.023 0.051 0.20 -63.15
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 28,500.00 0.022 0.050 0.20 -63.15
DZ Bank Put 32250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 32,250.00 0.030 0.050 0.20 -50.48
DZ Bank Put 32250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 32,250.00 0.030 0.050 0.20 -50.48
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 29,000.00 0.039 0.069 0.20 -63.94
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 29,000.00 0.039 0.069 0.20 -63.94
BVT Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 29,000.00 0.025 0.053 0.20 -66.01
BVT Put 29000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 29,000.00 0.025 0.053 0.20 -66.01
DZ Bank Put 32750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 32,750.00 0.038 0.058 0.19 -53.95
DZ Bank Put 32750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 32,750.00 0.038 0.058 0.19 -53.95
BVT Put 29500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 29,500.00 0.028 0.056 0.19 -69.29
BVT Put 29500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 29,500.00 0.028 0.056 0.19 -69.29
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 30,000.00 0.051 0.081 0.18 -70.29
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 30,000.00 0.050 0.080 0.18 -70.29
BVT Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 30,000.00 0.051 0.079 0.18 -70.87
BVT Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 30,000.00 0.050 0.078 0.18 -70.87
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 31,000.00 0.017 0.045 0.17 -78.14
DZ Bank Put 31000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 31,000.00 0.016 0.045 0.17 -78.14
BVT Put 30500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 30,500.00 0.057 0.085 0.17 -74.47
BVT Put 30500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14.03.2025 30,500.00 0.057 0.085 0.17 -74.47
DZ Bank Put 33500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 33,500.00 0.053 0.073 0.17 -60.11
DZ Bank Put 33500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 33,500.00 0.052 0.072 0.17 -60.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.