Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 20 CRIN 21.02.2025   Put UNICREDIT 21/02/2025 20.00 - - 2.25 -2.73
Goldman Sachs Put 25 CRIN 21.02.2025   Put UNICREDIT 21/02/2025 25.00 - - 1.70 -3.65
Goldman Sachs Put 26 CRIN 21.02.2025   Put UNICREDIT 21/02/2025 26.00 - - 1.60 -3.90
Goldman Sachs Put 20 CRIN 21.03.2025   Put UNICREDIT 21/03/2025 20.00 - - 1.61 -2.71
Goldman Sachs Put 16 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 16.00 0.060 - 1.27 -2.07
Goldman Sachs Put 30 CRIN 21.02.2025   Put UNICREDIT 21/02/2025 30.00 0.040 - 1.12 -5.79
Goldman Sachs Put 25 CRIN 21.03.2025   Put UNICREDIT 21/03/2025 25.00 0.050 - 1.11 -4.23
Goldman Sachs Put 20 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 20.00 0.090 - 0.94 -3.02
Goldman Sachs Put 15 CRIN 19.12.2025   Put UNICREDIT 19/12/2025 15.00 0.180 - 0.94 -1.80
Goldman Sachs Call 34 CRIN 21.02.2025   Call UNICREDIT 21/02/2025 34.00 10.38 - 0.76 4.06
Goldman Sachs Call 60 CRIN 21.02.2025   Call UNICREDIT 21/02/2025 60.00 0.030 - 0.99 7.96
Goldman Sachs Call 30 CRIN 21.03.2025   Call UNICREDIT 21/03/2025 30.00 14.45 - 0.76 2.92
Goldman Sachs Call 35 CRIN 21.02.2025   Call UNICREDIT 21/02/2025 35.00 9.29 - 0.71 4.46
Goldman Sachs Put 30 CRIN 21.03.2025   Put UNICREDIT 21/03/2025 30.00 0.080 - 0.82 -5.60
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 25.00 0.001 0.020 0.81 -7.08
Soc. Generale Put 25 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 25.00 0.001 0.020 0.81 -7.08
Goldman Sachs Put 35 CRIN 21.02.2025   Put UNICREDIT 21/02/2025 35.00 0.090 - 0.77 -7.97
DZ Bank Put 24 CRIN 21.03.2025   Put UNICREDIT 21/03/2025 24.00 - - 0.78 -7.80
DZ Bank Put 24 CRIN 21.03.2025   Put UNICREDIT 21/03/2025 24.00 - - 0.78 -7.80
Goldman Sachs Call 36 CRIN 21.02.2025   Call UNICREDIT 21/02/2025 36.00 8.41 - 0.65 4.96
Goldman Sachs Put 24 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 24.00 0.150 - 0.77 -3.65
Goldman Sachs Put 20 CRIN 19.09.2025   Put UNICREDIT 19/09/2025 20.00 0.180 - 0.77 -2.83
Goldman Sachs Call 55 CRIN 21.02.2025   Call UNICREDIT 21/02/2025 55.00 0.050 - 0.82 9.10
Goldman Sachs Put 25 CRIN 20.06.2025   Put UNICREDIT 20/06/2025 25.00 0.170 - 0.74 -3.82
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 28.00 1.62 1.63 0.49 2.88
Soc. Generale Call 28 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 28.00 1.590 1.600 0.49 2.88
BVT Put 25 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 25.00 - - 0.70 -9.13
BVT Put 25 CRIN 20.03.2025   Put UNICREDIT 20/03/2025 25.00 - - 0.70 -9.13
BNP Paribas Call 31 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 31.00 13.41 - 0.73 3.01
BNP Paribas Call 31 CRIN 20.03.2025   Call UNICREDIT 20/03/2025 31.00 13.010 13.050 0.73 3.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.