Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 120.00 - - 1.25 -2.39
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19/03/2025 120.00 1.8200 - 1.25 -2.39
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 120.00 - - 1.25 -2.39
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 17/12/2025 150.00 4.9900 - 0.80 -1.10
UniCredit Put 150 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 150.00 - - 0.80 -1.10
UniCredit Put 150 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 150.00 - - 0.80 -1.10
Morgan Stanley Call 180 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 180.00 - - 0.71 9.42
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 - - 0.68 -6.98
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.1800 0.2200 0.68 -6.98
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.180 0.220 0.68 -6.98
Morgan Stanley Call 170 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 170.00 - - 0.65 10.12
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 0.001 0.030 0.61 -10.55
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 70.00 - - 0.61 -10.55
Morgan Stanley Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 - - 0.58 11.06
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 140.00 3.600 3.740 0.55 -2.98
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 140.00 - - 0.55 -2.98
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 - - 0.53 -4.86
Put Optionsschein auf die Aktie der AstraZeneca PLC   Put ASTRAZENECA PLC D... 18/06/2025 100.00 - - 0.53 -4.86
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 0.380 0.420 0.53 -4.86
Morgan Stanley Call 150 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 150.00 - - 0.50 12.37
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 0.001 0.030 0.48 14.87
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 160.00 - - 0.48 14.87
Morgan Stanley Call 180 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 180.00 - - 0.47 8.44
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 100.00 0.700 0.740 0.47 -3.30
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 17/12/2025 100.00 0.7000 0.7400 0.47 -3.30
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 100.00 - - 0.47 -3.30
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 - - 0.44 -14.87
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21/03/2025 80.00 0.001 0.030 0.44 -14.87
Morgan Stanley Call 170 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 170.00 - - 0.43 9.03
Morgan Stanley Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21/03/2025 140.00 - - 0.42 14.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.