X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 5200 CAC 40 21.03.2025   Put - 21/03/2025 5,200.00 0.054 0.074 0.50 -13.58
Goldman Sachs Put 6000 CAC 40 21.02.2025   Put - 21/02/2025 6,000.00 0.043 0.063 0.48 -19.22
Goldman Sachs Put 5400 CAC 40 21.03.2025   Put - 21/03/2025 5,400.00 0.062 0.082 0.46 -14.31
Goldman Sachs Put 6100 CAC 40 21.02.2025   Put - 21/02/2025 6,100.00 0.045 0.065 0.46 -20.02
Goldman Sachs Put 4500 CAC 40 20.06.2025   Put - 20/06/2025 4,500.00 0.110 0.130 0.44 -9.16
Goldman Sachs Put 6200 CAC 40 21.02.2025   Put - 21/02/2025 6,200.00 0.049 0.069 0.44 -20.84
Morgan Stanley Put 5600 CAC 40 21.03.2025   Put - 21/03/2025 5,600.00 0.037 0.047 0.43 -15.05
Goldman Sachs Put 4000 CAC 40 19.09.2025   Put - 19/09/2025 4,000.00 0.140 0.160 0.43 -7.10
Goldman Sachs Put 5600 CAC 40 21.03.2025   Put - 21/03/2025 5,600.00 0.068 0.088 0.43 -15.17
Morgan Stanley Put 5625 CAC 40 21.03.2025   Put - 21/03/2025 5,625.00 0.038 0.048 0.43 -15.13
Morgan Stanley Put 5650 CAC 40 21.03.2025   Put - 21/03/2025 5,650.00 0.038 0.048 0.43 -15.22
Goldman Sachs Put 5500 PX1 21.03.2025   Put CAC 40 21/03/2025 5,500.00 0.033 0.053 0.42 -16.21
Morgan Stanley Put 5675 CAC 40 21.03.2025   Put - 21/03/2025 5,675.00 0.039 0.049 0.42 -15.38
Morgan Stanley Call 11300 CAC 40 21.03.2025   Call - 21/03/2025 11,300.00 0.019 0.040 0.42 17.57
Morgan Stanley Put 5700 CAC 40 21.03.2025   Put - 21/03/2025 5,700.00 0.040 0.050 0.42 -15.47
Morgan Stanley Call 11275 CAC 40 21.03.2025   Call - 21/03/2025 11,275.00 0.019 0.040 0.42 17.65
Morgan Stanley Call 11250 CAC 40 21.03.2025   Call - 21/03/2025 11,250.00 0.019 0.040 0.42 17.72
Morgan Stanley Put 5725 CAC 40 21.03.2025   Put - 21/03/2025 5,725.00 0.040 0.050 0.41 -15.56
Morgan Stanley Call 11225 CAC 40 21.03.2025   Call - 21/03/2025 11,225.00 0.019 0.040 0.41 17.80
Goldman Sachs Put 6300 CAC 40 21.02.2025   Put - 21/02/2025 6,300.00 0.047 0.067 0.41 -21.81
Morgan Stanley Call 11200 CAC 40 21.03.2025   Call - 21/03/2025 11,200.00 0.019 0.040 0.41 17.88
Morgan Stanley Put 5750 CAC 40 21.03.2025   Put - 21/03/2025 5,750.00 0.041 0.051 0.41 -15.74
Morgan Stanley Call 11175 CAC 40 21.03.2025   Call - 21/03/2025 11,175.00 0.019 0.040 0.41 17.96
Morgan Stanley Call 11150 CAC 40 21.03.2025   Call - 21/03/2025 11,150.00 0.019 0.040 0.41 18.05
Morgan Stanley Put 5775 CAC 40 21.03.2025   Put - 21/03/2025 5,775.00 0.041 0.051 0.41 -15.84
Goldman Sachs Put 4800 CAC 40 20.06.2025   Put - 20/06/2025 4,800.00 0.130 0.150 0.41 -9.69
Morgan Stanley Call 11125 CAC 40 21.03.2025   Call - 21/03/2025 11,125.00 0.019 0.040 0.40 18.13
Morgan Stanley Put 5800 CAC 40 21.03.2025   Put - 21/03/2025 5,800.00 0.042 0.052 0.40 -15.94
Morgan Stanley Call 11100 CAC 40 21.03.2025   Call - 21/03/2025 11,100.00 0.019 0.040 0.40 18.22
Morgan Stanley Call 11075 CAC 40 21.03.2025   Call - 21/03/2025 11,075.00 0.019 0.040 0.40 18.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.