X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 6200 CAC 40 17.01.2025   Put - 17/01/2025 6,200.00 - - 0.63 -26.12
Goldman Sachs Put 6300 CAC 40 17.01.2025   Put - 17/01/2025 6,300.00 - - 0.59 -27.64
Goldman Sachs Put 6400 CAC 40 17.01.2025   Put - 17/01/2025 6,400.00 - - 0.54 -29.83
Goldman Sachs Put 6500 CAC 40 17.01.2025   Put - 17/01/2025 6,500.00 - - 0.50 -32.01
Goldman Sachs Put 6600 CAC 40 17.01.2025   Put - 17/01/2025 6,600.00 - - 0.46 -34.43
Goldman Sachs Put 5200 CAC 40 21.03.2025   Put - 21/03/2025 5,200.00 - - 0.43 -13.21
Goldman Sachs Put 4000 CAC 40 19.09.2025   Put - 19/09/2025 4,000.00 - - 0.42 -6.81
Goldman Sachs Put 6700 CAC 40 17.01.2025   Put - 17/01/2025 6,700.00 - - 0.41 -37.19
Morgan Stanley Call 11300 CAC 40 21.03.2025   Call - 21/03/2025 11,300.00 - - 0.41 16.03
Morgan Stanley Call 11275 CAC 40 21.03.2025   Call - 21/03/2025 11,275.00 - - 0.41 16.10
Morgan Stanley Call 11250 CAC 40 21.03.2025   Call - 21/03/2025 11,250.00 - - 0.41 16.16
Goldman Sachs Put 4500 CAC 40 20.06.2025   Put - 20/06/2025 4,500.00 - - 0.41 -9.02
Morgan Stanley Call 11225 CAC 40 21.03.2025   Call - 21/03/2025 11,225.00 - - 0.41 16.22
Morgan Stanley Call 11200 CAC 40 21.03.2025   Call - 21/03/2025 11,200.00 - - 0.41 16.29
Morgan Stanley Call 11175 CAC 40 21.03.2025   Call - 21/03/2025 11,175.00 - - 0.40 16.35
Morgan Stanley Call 11150 CAC 40 21.03.2025   Call - 21/03/2025 11,150.00 - - 0.40 16.42
Morgan Stanley Call 11125 CAC 40 21.03.2025   Call - 21/03/2025 11,125.00 - - 0.40 16.48
Morgan Stanley Call 11100 CAC 40 21.03.2025   Call - 21/03/2025 11,100.00 - - 0.40 16.55
Goldman Sachs Put 5400 CAC 40 21.03.2025   Put - 21/03/2025 5,400.00 - - 0.40 -14.16
Morgan Stanley Call 11075 CAC 40 21.03.2025   Call - 21/03/2025 11,075.00 - - 0.40 16.62
Morgan Stanley Call 11050 CAC 40 21.03.2025   Call - 21/03/2025 11,050.00 - - 0.39 16.69
Morgan Stanley Call 11025 CAC 40 21.03.2025   Call - 21/03/2025 11,025.00 - - 0.39 16.76
Morgan Stanley Call 11000 CAC 40 21.03.2025   Call - 21/03/2025 11,000.00 - - 0.39 16.83
BVT Put 6600 CAC 40 17.01.2025   Put - 17/01/2025 6,600.00 - - 0.39 -44.18
BVT Put 6600 CAC 40 17.01.2025   Put - 17/01/2025 6,600.00 - - 0.39 -44.18
Morgan Stanley Call 10975 CAC 40 21.03.2025   Call - 21/03/2025 10,975.00 - - 0.39 16.90
Morgan Stanley Call 10950 CAC 40 21.03.2025   Call - 21/03/2025 10,950.00 - - 0.39 16.98
Morgan Stanley Call 10925 CAC 40 21.03.2025   Call - 21/03/2025 10,925.00 - - 0.38 17.05
Morgan Stanley Call 10900 CAC 40 21.03.2025   Call - 21/03/2025 10,900.00 - - 0.38 17.12
Morgan Stanley Call 10875 CAC 40 21.03.2025   Call - 21/03/2025 10,875.00 - - 0.38 17.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.