Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 5 FTE 17.01.2025   Put ORANGE INH. ... 17/01/2025 5.00 0.020 0.120 3.18 -4.17
Goldman Sachs Put 6 FTE 17.01.2025   Put ORANGE INH. ... 17/01/2025 6.00 0.020 0.120 2.43 -5.43
Goldman Sachs Call 14 FTE 17.01.2025   Call ORANGE INH. ... 17/01/2025 14.00 0.020 0.120 1.72 9.41
Goldman Sachs Put 7 FTE 17.01.2025   Put ORANGE INH. ... 17/01/2025 7.00 0.022 0.092 1.65 -8.17
Goldman Sachs Call 13 FTE 17.01.2025   Call ORANGE INH. ... 17/01/2025 13.00 0.020 0.090 1.46 10.63
Goldman Sachs Call 12.5 FTE 17.01.2025   Call ORANGE INH. ... 17/01/2025 12.50 0.020 0.090 1.33 11.43
Goldman Sachs Put 5 FTE 21.02.2025   Put ORANGE INH. ... 21/02/2025 5.00 0.026 0.076 1.30 -4.55
Goldman Sachs Call 12 FTE 17.01.2025   Call ORANGE INH. ... 17/01/2025 12.00 0.020 0.090 1.18 12.53
Goldman Sachs Put 8 FTE 17.01.2025   Put ORANGE INH. ... 17/01/2025 8.00 0.024 0.094 1.10 -11.74
Goldman Sachs Call 11.5 FTE 17.01.2025   Call ORANGE INH. ... 17/01/2025 11.50 0.021 0.091 1.02 13.97
Goldman Sachs Put 5 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 5.00 0.029 0.079 0.97 -4.90
Goldman Sachs Put 6 FTE 21.02.2025   Put ORANGE INH. ... 21/02/2025 6.00 0.029 0.079 0.95 -6.41
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 10.10 0.0010 - 0.90 13.63
UniCredit Call 10.1 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 10.10 0.001 - 0.90 13.63
Goldman Sachs Call 11 FTE 17.01.2025   Call ORANGE INH. ... 17/01/2025 11.00 0.021 0.071 0.79 17.85
Goldman Sachs Put 8.5 FTE 17.01.2025   Put ORANGE INH. ... 17/01/2025 8.50 0.027 0.077 0.77 -16.67
UC WAR. PUT 01/25 FTE   Put ORANGE INH. ... 15/01/2025 10.00 0.5900 - 0.77 -10.06
UniCredit Put 10 FTE 15.01.2025   Put ORANGE INH. ... 15/01/2025 10.00 - - 0.77 -10.06
UniCredit Put 10 FTE 15.01.2025   Put ORANGE INH. ... 15/01/2025 10.00 - - 0.77 -10.06
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 9.90 0.0010 0.0490 0.76 15.31
UniCredit Call 9.9 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 9.90 0.001 0.049 0.76 15.31
Goldman Sachs Put 6 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 6.00 0.033 0.083 0.75 -6.29
Goldman Sachs Call 14 FTE 21.02.2025   Call ORANGE INH. ... 21/02/2025 14.00 0.024 0.074 0.71 9.98
Goldman Sachs Put 7 FTE 21.02.2025   Put ORANGE INH. ... 21/02/2025 7.00 0.034 0.084 0.70 -8.47
Goldman Sachs Put 5 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 5.00 0.042 0.092 0.67 -4.61
UC WAR. CALL 01/25 FTE   Call ORANGE INH. ... 15/01/2025 9.30 0.3200 0.3700 0.64 13.13
UniCredit Call 9.3 FTE 15.01.2025   Call ORANGE INH. ... 15/01/2025 9.30 0.320 0.370 0.64 13.13
Goldman Sachs Call 15 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 15.00 0.024 0.074 0.62 9.11
Goldman Sachs Call 13 FTE 21.02.2025   Call ORANGE INH. ... 21/02/2025 13.00 0.026 0.076 0.61 11.23
Goldman Sachs Call 10.5 FTE 17.01.2025   Call ORANGE INH. ... 17/01/2025 10.50 0.023 0.073 0.60 21.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.