Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 SQU 21.02.2025   Put VINCI S.A. INH. EO... 21.02.2025 90.00 - - 0.66 -9.19
Morgan Stanley Call 160 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 160.00 - - 0.60 11.36
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80.00 - - 0.55 -9.22
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80.00 0.001 0.100 0.55 -9.22
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 70.00 - - 0.54 -11.80
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 70.00 0.001 0.020 0.54 -11.80
Morgan Stanley Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 150.00 - - 0.52 12.60
JP Morgan Put 95 SQU 21.02.2025   Put VINCI S.A. INH. EO... 21.02.2025 95.00 - - 0.48 -12.23
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 150.00 - - 0.47 14.93
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 150.00 0.001 0.021 0.47 14.93
JP Morgan Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 90.00 - - 0.45 -9.65
Morgan Stanley Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 - - 0.45 14.39
JP Morgan Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 - - 0.43 10.94
JP Morgan Put 85 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19.09.2025 85.00 - - 0.41 -4.59
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80.00 - - 0.41 -14.72
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80.00 0.015 0.025 0.41 -14.72
Morgan Stanley Call 135 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 135.00 - - 0.40 15.63
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 70.00 - - 0.40 -8.89
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 70.00 0.039 0.049 0.40 -8.89
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 - - 0.39 17.44
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 140.00 0.001 0.020 0.39 17.44
JP Morgan Put 85 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 85.00 - - 0.39 -3.90
JP Morgan Call 100 SQU 21.02.2025   Call VINCI S.A. INH. EO... 21.02.2025 100.00 - - 0.39 10.19
JP Morgan Put 100 SQU 21.02.2025   Put VINCI S.A. INH. EO... 21.02.2025 100.00 - - 0.39 -13.28
JP Morgan Call 110 SQU 21.02.2025   Call VINCI S.A. INH. EO... 21.02.2025 110.00 - - 0.38 15.26
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 120.00 2.0100 2.0700 0.38 -3.53
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 120.00 - - 0.38 -3.53
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 120.00 2.010 2.070 0.38 -3.53
JP Morgan Put 90 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19.09.2025 90.00 - - 0.38 -4.67
JP Morgan Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 90.00 - - 0.38 -6.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.