Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16.5 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 21/02/2025 16.50 0.005 0.510 1.00 6.74
JP Morgan Call 19.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 19.50 0.002 0.500 0.98 5.45
JP Morgan Call 19 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 19.00 0.003 0.500 0.94 5.60
JP Morgan Call 16 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 21/02/2025 16.00 0.010 0.510 0.94 7.03
JP Morgan Call 18.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 18.50 0.004 0.500 0.90 5.78
JP Morgan Call 18 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 18.00 0.006 0.510 0.86 5.97
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 23.50 0.003 0.700 0.85 4.09
JP Morgan Call 17.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.50 0.009 0.510 0.81 6.19
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 22.00 0.006 0.710 0.79 4.28
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 20.00 0.001 0.020 0.78 7.57
Soc. Generale Call 20 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 20.00 0.001 0.020 0.78 7.57
JP Morgan Put 10 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21/03/2025 10.00 0.028 0.330 0.77 -5.55
JP Morgan Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 17.00 0.013 0.510 0.77 6.39
JP Morgan Call 23.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 23.50 0.016 1.520 0.76 2.95
JP Morgan Call 23 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 23.00 0.019 1.520 0.74 2.97
JP Morgan Call 20.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.50 0.011 0.710 0.73 4.50
JP Morgan Call 22.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 19/12/2025 22.50 0.023 1.520 0.73 3.00
JP Morgan Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 16.50 0.021 0.520 0.72 6.69
JP Morgan Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 20.00 0.014 0.510 0.71 4.59
JP Morgan Call 15.5 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 21/02/2025 15.50 0.020 0.320 0.69 9.73
JP Morgan Put 9.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 9.50 0.066 0.570 0.69 -3.49
JP Morgan Put 9.5 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19/12/2025 9.50 0.270 1.270 0.68 -1.96
JP Morgan Call 19.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20/06/2025 19.50 0.018 0.520 0.68 4.69
Morgan Stanley Call 22 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 22.00 0.033 - 0.67 10.33
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 5.000 5.300 0.66 -1.66
HSBC Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 5.00 5.30 0.66 -1.66
HSBC Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 18.00 5.000 5.300 0.66 -1.66
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20/06/2025 15.50 2.79 3.29 0.63 -2.15
JP Morgan Call 15 CAR 21.02.2025   Call CARREFOUR S.A. INH.E... 21/02/2025 15.00 0.043 0.340 0.62 10.28
Morgan Stanley Call 21 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 21/03/2025 21.00 0.033 - 0.62 10.98
* Too many results found, please restrict the search by using the filter options.