X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 0.92 EURCHF 24.01.2025   Put CROSSRATE EUR/CHF 24/01/2025 0.92 0.001 0.031 0.31 -141.52
Deutsche Bank Put 0.75 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.75 - - 0.31 -21.34
Deutsche Bank Put 0.75 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.75 0.001 0.100 0.31 -21.34
Deutsche Bank Put 0.76 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.76 - - 0.29 -22.33
Deutsche Bank Put 0.76 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.76 0.001 0.100 0.29 -22.33
Deutsche Bank Put 0.77 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.77 - - 0.28 -23.42
Deutsche Bank Put 0.77 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.77 0.001 0.100 0.28 -23.42
Deutsche Bank Call 0.845 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 21/02/2025 0.85 - - 0.27 8.61
Deutsche Bank Call 0.845 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 21/02/2025 0.85 10.39 10.41 0.27 8.61
Deutsche Bank Put 0.78 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.78 - - 0.26 -24.61
Deutsche Bank Put 0.78 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.78 0.001 0.100 0.26 -24.61
Soc. Generale Call 1.18 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.18 0.009 0.059 0.25 28.53
Soc. Generale Call 1.18 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.18 0.009 0.059 0.25 28.53
Deutsche Bank Call 0.85 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 21/02/2025 0.85 - - 0.25 9.12
Deutsche Bank Call 0.85 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 21/02/2025 0.85 9.87 9.89 0.25 9.12
Deutsche Bank Put 0.79 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.79 - - 0.25 -25.92
Deutsche Bank Put 0.79 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.79 0.001 0.100 0.25 -25.92
Soc. Generale Put 1.04 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 1.04 10.42 10.44 0.25 -7.68
Soc. Generale Put 1.04 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 1.04 10.410 10.430 0.25 -7.68
DZ Bank Put 0.83 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 07/03/2025 0.83 0.020 0.200 0.25 -27.11
DZ Bank Put 0.83 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 07/03/2025 0.83 0.020 0.200 0.25 -27.11
DZ Bank Put 0.835 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 07/03/2025 0.84 0.020 0.200 0.24 -27.48
DZ Bank Put 0.835 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 07/03/2025 0.84 0.020 0.200 0.24 -27.48
Soc. Generale Call 1.16 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.16 0.009 0.059 0.24 30.28
Soc. Generale Call 1.16 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.16 0.009 0.059 0.24 30.28
Deutsche Bank Put 0.8 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.80 - - 0.23 -27.38
Deutsche Bank Put 0.8 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.80 0.001 0.100 0.23 -27.38
Deutsche Bank Call 1.13 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.13 - - 0.23 28.98
Deutsche Bank Call 1.13 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.13 0.001 0.100 0.23 28.98
DZ Bank Put 0.84 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 07/03/2025 0.84 0.020 0.200 0.23 -28.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.