Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 35.00 - - 0.66 -8.92
Soc. Generale Put 35 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 35.00 0.001 0.020 0.66 -8.92
Morgan Stanley Call 78 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 78.00 - - 0.59 10.47
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 30.00 - - 0.58 -6.04
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 30.00 0.010 0.030 0.58 -6.04
Morgan Stanley Call 76 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 76.00 - - 0.56 10.94
JP Morgan Put 42 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 42.00 - - 0.56 -8.91
BNP Paribas Put 65 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 65.00 - - 0.54 -3.53
BNP Paribas Put 65 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 65.00 1.230 1.260 0.54 -3.53
Morgan Stanley Put 40 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 40.00 - - 0.54 -10.27
DZ Bank Put 32 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 32.00 - - 0.54 -6.43
DZ Bank Put 32 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 32.00 0.013 0.033 0.54 -6.43
BVT Call 49 SHL 21.02.2025   Call SIEMENS HEALTH.AG NA... 21/02/2025 49.00 - - 0.53 6.56
BVT Call 49 SHL 21.02.2025   Call SIEMENS HEALTH.AG NA... 21/02/2025 49.00 - - 0.53 6.56
Morgan Stanley Call 74 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 74.00 - - 0.53 11.49
DZ Bank Put 40 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 40.00 - - 0.52 -10.67
DZ Bank Put 40 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 40.00 0.008 0.028 0.52 -10.67
Morgan Stanley Put 42.5 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 42.50 - - 0.51 -9.98
BVT Put 40 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 40.00 - - 0.51 -11.28
BVT Put 40 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 40.00 - - 0.51 -11.28
BNP Paribas Put 42 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 42.00 - - 0.50 -10.41
BNP Paribas Put 42 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 42.00 0.018 0.040 0.50 -10.41
JP Morgan Put 44 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 44.00 - - 0.50 -9.63
JP Morgan Put 48 SHL 21.02.2025   Put SIEMENS HEALTH.AG NA... 21/02/2025 48.00 - - 0.50 -12.83
Soc. Generale Put 40 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 40.00 - - 0.49 -11.82
Soc. Generale Put 40 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21/03/2025 40.00 0.009 0.020 0.49 -11.82
Morgan Stanley Call 72 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 72.00 - - 0.49 12.12
BVT Put 46 SHL 21.02.2025   Put SIEMENS HEALTH.AG NA... 21/02/2025 46.00 - - 0.49 -14.98
BVT Put 46 SHL 21.02.2025   Put SIEMENS HEALTH.AG NA... 21/02/2025 46.00 - - 0.49 -14.98
Morgan Stanley Call 71 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21/03/2025 71.00 - - 0.47 12.49
* Too many results found, please restrict the search by using the filter options.