Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 42 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 42.00 - - 0.79 3.23
BNP Paribas Call 42 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 42.00 - - 0.79 3.23
JP Morgan Put 46 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17.01.2025 46.00 - - 0.76 -16.66
BNP Paribas Call 43 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 43.00 - - 0.75 3.42
BNP Paribas Call 43 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 43.00 - - 0.75 3.42
BVT Put 56 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17.01.2025 56.00 - - 0.72 -7.70
BVT Put 56 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17.01.2025 56.00 - - 0.72 -7.70
JP Morgan Call 48 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17.01.2025 48.00 - - 0.72 9.04
Morgan Stanley Call 78 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 78.00 - - 0.60 9.20
BVT Call 49 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17.01.2025 49.00 - - 0.60 11.18
BVT Call 49 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17.01.2025 49.00 - - 0.60 11.18
Morgan Stanley Call 76 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 76.00 - - 0.57 9.55
Morgan Stanley Call 74 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 74.00 - - 0.54 9.95
JP Morgan Put 48 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17.01.2025 48.00 - - 0.54 -22.54
BNP Paribas Put 65 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21.03.2025 65.00 - - 0.54 -2.87
BNP Paribas Put 65 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21.03.2025 65.00 1.450 1.480 0.54 -2.87
Soc. Generale Put 35 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21.03.2025 35.00 - - 0.54 -9.67
Soc. Generale Put 35 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21.03.2025 35.00 0.002 0.020 0.54 -9.67
BVT Put 54 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17.01.2025 54.00 - - 0.53 -11.69
BVT Put 54 SHL 17.01.2025   Put SIEMENS HEALTH.AG NA... 17.01.2025 54.00 - - 0.53 -11.69
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20.06.2025 30.00 - - 0.53 -6.18
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20.06.2025 30.00 0.012 0.032 0.53 -6.18
Morgan Stanley Call 72 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 72.00 - - 0.52 10.33
BVT Call 50 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17.01.2025 50.00 - - 0.51 14.04
BVT Call 50 SHL 17.01.2025   Call SIEMENS HEALTH.AG NA... 17.01.2025 50.00 - - 0.51 14.04
Morgan Stanley Call 71 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 71.00 - - 0.50 10.59
Morgan Stanley Call 70 SHL 21.03.2025   Call SIEMENS HEALTH.AG NA... 21.03.2025 70.00 - - 0.49 10.79
DZ Bank Put 32 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20.06.2025 32.00 - - 0.48 -6.63
DZ Bank Put 32 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20.06.2025 32.00 0.015 0.035 0.48 -6.63
BNP Paribas Put 62 SHL 21.03.2025   Put SIEMENS HEALTH.AG NA... 21.03.2025 62.00 - - 0.48 -3.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.