Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 6 SDF 21.02.2025   Put K+S AG NA O.N. 21/02/2025 6.00 0.020 0.040 2.45 -2.42
Goldman Sachs Put 5 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 5.00 0.021 0.041 2.11 -1.93
Goldman Sachs Put 8 SDF 21.02.2025   Put K+S AG NA O.N. 21/02/2025 8.00 0.020 0.040 1.68 -3.54
Goldman Sachs Put 6 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 6.00 0.022 0.042 1.62 -2.71
Goldman Sachs Put 7 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 7.00 0.022 0.032 1.34 -3.30
BNP Paribas Call 25 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 25.00 0.001 0.035 1.30 4.79
BNP Paribas Call 25 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 25.00 0.001 0.035 1.30 4.79
DZ Bank Put 13 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 13.00 - - 1.28 -1.94
DZ Bank Put 13 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 13.00 - - 1.28 -1.94
Goldman Sachs Put 9 SDF 21.02.2025   Put K+S AG NA O.N. 21/02/2025 9.00 0.021 0.031 1.23 -5.00
Goldman Sachs Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 8.00 0.023 0.033 1.11 -3.97
Goldman Sachs Put 6 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 6.00 0.024 0.034 1.02 -2.60
Goldman Sachs Call 20 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 20.00 0.021 0.031 0.97 5.98
Goldman Sachs Put 10 SDF 21.02.2025   Put K+S AG NA O.N. 21/02/2025 10.00 0.022 0.032 0.96 -6.24
DZ Bank Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 8.00 - - 0.95 -5.07
DZ Bank Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 8.00 - - 0.95 -5.07
BVT Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 8.00 0.001 0.020 0.95 -5.07
BVT Put 8 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 8.00 0.001 0.020 0.95 -5.07
Goldman Sachs Call 10 SDF 21.02.2025   Call K+S AG NA O.N. 21/02/2025 10.00 0.280 0.290 0.92 3.76
Goldman Sachs Call 16 SDF 21.02.2025   Call K+S AG NA O.N. 21/02/2025 16.00 0.021 0.031 0.91 7.98
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 9.50 0.001 0.035 0.80 -5.31
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 9.50 0.001 0.035 0.80 -5.31
BVT Put 10 SDF 21.02.2025   Put K+S AG NA O.N. 21/02/2025 10.00 0.001 0.020 0.80 -8.15
BVT Put 10 SDF 21.02.2025   Put K+S AG NA O.N. 21/02/2025 10.00 0.001 0.020 0.80 -8.15
UBS Call 16.25 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 16.25 - - 0.80 6.23
UBS Call 16.25 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 16.25 - - 0.80 6.23
UBS Call 16.25 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 16.25 - - 0.80 6.23
Goldman Sachs Call 15 SDF 21.02.2025   Call K+S AG NA O.N. 21/02/2025 15.00 0.022 0.032 0.77 8.92
DZ Bank Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 8.00 0.001 0.200 0.77 -3.31
DZ Bank Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 20/06/2025 8.00 0.010 0.160 0.77 -3.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.