Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 5 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 5.00 0.022 0.032 2.48 -2.41
Goldman Sachs Put 6 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 6.00 0.023 0.033 2.02 -2.99
Goldman Sachs Put 5 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 5.00 0.023 0.033 1.78 -2.37
Goldman Sachs Call 20 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 20.00 0.020 0.030 1.70 5.05
Goldman Sachs Call 18 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 18.00 0.020 0.030 1.50 5.50
Goldman Sachs Put 6 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 6.00 0.024 0.034 1.46 -2.89
Goldman Sachs Put 8 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 8.00 0.027 0.030 1.31 -4.44
Goldman Sachs Call 16 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 16.00 0.021 0.031 1.28 6.10
Goldman Sachs Call 20 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 20.00 0.021 0.031 1.21 5.00
Goldman Sachs Put 7 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 7.00 0.027 0.037 1.18 -3.52
Goldman Sachs Call 15 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 15.00 0.022 0.032 1.16 6.50
Goldman Sachs Put 5 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 5.00 0.026 0.036 1.15 -2.21
Goldman Sachs Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 18.00 0.022 0.032 1.07 5.44
Goldman Sachs Put 9 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 9.00 0.033 0.036 1.04 -5.24
Goldman Sachs Call 14 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 14.00 0.024 0.034 1.02 7.08
Morgan Stanley Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 18.00 0.198 0.231 1.01 5.90
Goldman Sachs Call 9 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21/02/2025 9.00 0.230 0.240 1.00 3.83
Goldman Sachs Put 6 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20/06/2025 6.00 0.031 0.034 0.97 -2.58
Goldman Sachs Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 8.00 0.031 0.034 0.97 -4.16
Goldman Sachs Put 5 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 5.00 0.032 0.042 0.95 -2.04
Morgan Stanley Call 17 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 17.00 0.203 0.236 0.93 6.23
Goldman Sachs Call 25 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 25.00 0.023 0.033 0.93 4.28
Goldman Sachs Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 16.00 0.023 0.033 0.92 5.96
Goldman Sachs Put 13 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21/02/2025 13.00 0.230 0.240 0.92 -3.00
Morgan Stanley Call 16.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 16.50 0.206 0.239 0.90 6.34
Goldman Sachs Call 24 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 24.00 0.023 0.033 0.89 4.38
BNP Paribas Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 16.00 0.001 0.030 0.89 6.20
BNP Paribas Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 16.00 0.001 0.030 0.89 6.20
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19/03/2025 18.00 0.0010 0.0110 0.89 7.17
HSBC Call 18 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19/03/2025 18.00 0.001 0.011 0.89 7.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.