Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 5 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 5.00 0.022 0.032 2.48 -2.41
Goldman Sachs Put 6 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 6.00 0.023 0.033 2.02 -2.99
Goldman Sachs Put 5 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 5.00 0.023 0.033 1.78 -2.37
Goldman Sachs Call 20 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 20.00 0.020 0.030 1.70 5.05
Goldman Sachs Call 18 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 18.00 0.020 0.030 1.50 5.50
Goldman Sachs Put 6 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 6.00 0.024 0.034 1.46 -2.89
Goldman Sachs Put 8 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 8.00 0.027 0.037 1.31 -4.44
Goldman Sachs Call 16 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 16.00 0.021 0.031 1.28 6.10
Goldman Sachs Call 20 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 20.00 0.021 0.031 1.21 5.00
Goldman Sachs Put 7 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 7.00 0.027 0.037 1.18 -3.52
Goldman Sachs Call 15 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 15.00 0.022 0.032 1.16 6.50
Goldman Sachs Put 5 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20.06.2025 5.00 0.026 0.036 1.15 -2.21
Goldman Sachs Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 18.00 0.022 0.032 1.07 5.44
Goldman Sachs Put 9 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 9.00 0.033 0.036 1.04 -5.24
Goldman Sachs Call 14 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 14.00 0.024 0.034 1.02 7.08
Morgan Stanley Call 18 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 18.00 0.198 0.231 1.01 5.90
Goldman Sachs Call 9 TMV 21.02.2025   Call TEAMVIEWER SE INH O... 21.02.2025 9.00 0.230 0.240 1.00 3.83
Goldman Sachs Put 6 TMV 20.06.2025   Put TEAMVIEWER SE INH O... 20.06.2025 6.00 0.031 0.041 0.97 -2.58
Goldman Sachs Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 8.00 0.031 0.034 0.97 -4.16
Goldman Sachs Put 5 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19.09.2025 5.00 0.032 0.042 0.95 -2.04
Morgan Stanley Call 17 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 17.00 0.203 0.236 0.93 6.23
Goldman Sachs Call 25 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 25.00 0.023 0.033 0.93 4.28
Goldman Sachs Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.00 0.023 0.033 0.92 5.96
Goldman Sachs Put 13 TMV 21.02.2025   Put TEAMVIEWER SE INH O... 21.02.2025 13.00 0.230 0.240 0.92 -3.00
Morgan Stanley Call 16.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.50 0.207 0.240 0.90 6.34
Goldman Sachs Call 24 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 24.00 0.023 0.033 0.89 4.38
BNP Paribas Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.00 0.001 0.030 0.89 6.20
BNP Paribas Call 16 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 16.00 0.001 0.030 0.89 6.20
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 18.00 0.0010 0.0110 0.89 7.17
HSBC Call 18 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 18.00 0.001 0.011 0.89 7.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.