X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 60.00 0.001 - 0.53 9.93
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 60.00 - - 0.53 9.93
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 55.00 - - 0.49 10.61
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 55.00 0.001 - 0.49 10.61
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 50.00 0.001 - 0.45 11.50
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 50.00 - - 0.45 11.50
Soc. Generale Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 35.00 0.018 - 0.42 8.85
Soc. Generale Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 35.00 - - 0.42 8.85
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 35.00 0.001 - 0.42 17.43
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 35.00 - - 0.42 17.43
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 35.00 0.0010 - 0.42 17.43
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 35.00 0.001 - 0.42 17.43
Soc. Generale Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 35.00 - - 0.42 17.43
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.001 - 0.40 12.72
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 - - 0.40 12.72
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.0010 - 0.40 12.72
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 45.00 0.001 - 0.40 12.73
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 45.00 - - 0.40 12.73
UniCredit Put 10 COP 17.09.2025   Put COMPUGROUP MED. NA O... 17/09/2025 10.00 - - 0.39 -8.98
UniCredit Put 10 COP 17.09.2025   Put COMPUGROUP MED. NA O... 17/09/2025 10.00 - - 0.39 -8.98
UC WAR. PUT 09/25 COP   Put COMPUGROUP MED. NA O... 17/09/2025 10.00 0.0010 - 0.39 -8.98
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19/03/2025 15.00 0.0010 - 0.38 -17.26
UniCredit Put 15 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19/03/2025 15.00 0.001 - 0.38 -17.26
UniCredit Put 15 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19/03/2025 15.00 - - 0.38 -17.26
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 30.00 - - 0.38 -1.88
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 30.00 - - 0.38 -1.88
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 42.50 0.001 - 0.37 13.54
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 42.50 - - 0.37 13.54
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.36 -3.72
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.36 -3.72
* Too many results found, please restrict the search by using the filter options.