Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 16 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 16.00 - - 1.85 -2.00
Goldman Sachs Put 18 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 18.00 - - 1.37 -2.96
Goldman Sachs Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 20.00 - - 1.15 -3.51
Goldman Sachs Put 15 FNTN 19.09.2025   Put FREENET AG NA O.N. 19/09/2025 15.00 - - 1.10 -1.48
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 36.00 - - 1.07 6.45
Goldman Sachs Put 14 FNTN 19.12.2025   Put FREENET AG NA O.N. 19/12/2025 14.00 - - 1.02 -1.33
Goldman Sachs Call 35 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 35.00 - - 1.00 6.76
Goldman Sachs Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 - - 0.96 -2.23
Goldman Sachs Put 15 FNTN 19.12.2025   Put FREENET AG NA O.N. 19/12/2025 15.00 - - 0.95 -1.44
Goldman Sachs Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 20.00 - - 0.94 2.11
Goldman Sachs Call 34 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 34.00 - - 0.92 7.13
Goldman Sachs Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 22.00 - - 0.92 2.97
Goldman Sachs Call 45 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 45.00 - - 0.85 3.82
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 0.001 0.150 0.84 -4.45
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 - - 0.84 -4.45
Goldman Sachs Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 22.00 - - 0.82 -2.56
Goldman Sachs Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 24.00 - - 0.82 3.52
Goldman Sachs Call 22 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 22.00 - - 0.81 2.44
DZ Bank Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 - - 0.78 -3.02
DZ Bank Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.001 0.150 0.78 -3.02
Goldman Sachs Put 20 FNTN 19.09.2025   Put FREENET AG NA O.N. 19/09/2025 20.00 - - 0.77 -2.14
Goldman Sachs Call 33 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 33.00 - - 0.77 8.39
Goldman Sachs Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 24.00 - - 0.76 -5.06
Goldman Sachs Call 32 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 32.00 - - 0.76 8.13
Goldman Sachs Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 - - 0.75 6.47
DZ Bank Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 - - 0.74 -4.96
DZ Bank Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 25.00 0.001 0.150 0.74 -4.96
Goldman Sachs Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 40.00 - - 0.73 4.19
Goldman Sachs Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 25.00 - - 0.72 4.04
Goldman Sachs Put 24 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 24.00 - - 0.71 -2.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.