Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 20.00 0.020 0.220 4.04 -2.42
Goldman Sachs Call 36 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 36.00 0.020 0.220 2.68 5.06
Goldman Sachs Call 35 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 35.00 0.020 0.170 2.53 5.24
Goldman Sachs Call 34 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 34.00 0.020 0.170 2.38 5.45
Goldman Sachs Put 24 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 24.00 0.020 0.170 2.32 -4.31
Goldman Sachs Call 33 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 33.00 0.020 0.170 2.21 5.70
Goldman Sachs Call 32 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 32.00 0.020 0.170 2.04 6.00
Goldman Sachs Call 31 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 31.00 0.020 0.170 1.85 6.38
Goldman Sachs Put 25 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 25.00 0.020 0.170 1.64 -6.33
Goldman Sachs Put 16 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 16.00 0.020 0.120 1.39 -2.54
Goldman Sachs Put 26 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 26.00 0.020 0.170 1.38 -7.21
Goldman Sachs Call 30 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 30.00 0.020 0.120 1.30 8.80
Goldman Sachs Call 29.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 29.50 0.020 0.120 1.19 9.31
Goldman Sachs Put 18 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 18.00 0.020 0.120 1.17 -3.03
Goldman Sachs Put 28 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 28.00 0.046 0.076 1.13 -7.47
Goldman Sachs Call 29 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 29.00 0.023 0.053 1.09 9.82
Goldman Sachs Call 27 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 27.00 0.140 0.170 1.08 8.04
Goldman Sachs Put 15 FNTN 19.09.2025   Put FREENET AG NA O.N. 19/09/2025 15.00 0.030 0.230 1.05 -1.49
Goldman Sachs Call 28.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 28.50 0.032 0.062 0.99 10.27
Goldman Sachs Put 14 FNTN 19.12.2025   Put FREENET AG NA O.N. 19/12/2025 14.00 0.030 0.230 0.99 -1.34
Goldman Sachs Put 20 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 20.00 0.020 0.120 0.98 -3.59
Goldman Sachs Call 28 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 28.00 0.056 0.086 0.95 10.16
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 36.00 0.020 0.120 0.93 6.08
Goldman Sachs Put 15 FNTN 19.12.2025   Put FREENET AG NA O.N. 19/12/2025 15.00 0.030 0.230 0.92 -1.45
Goldman Sachs Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.040 0.240 0.90 -2.23
Goldman Sachs Call 35 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 35.00 0.020 0.120 0.87 6.34
Goldman Sachs Call 45 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 45.00 0.020 0.220 0.84 3.70
Goldman Sachs Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 20.00 0.850 1.050 0.83 2.23
Goldman Sachs Call 34 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 34.00 0.020 0.120 0.81 6.65
Goldman Sachs Put 22 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 22.00 0.050 0.250 0.78 -2.53
* Too many results found, please restrict the search by using the filter options.